Cap Mercato €2.30T
0.6%
Volume 24o €155.82B
-13.64%
BTC % 50.35%
0.07%
ETH % 16.28%
-0.61%
Monete
28.113
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Dec-30 2022 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | - | - |
Dec-29 2022 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | - | - |
Dec-28 2022 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | - | - |
Dec-27 2022 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | - | - |
Dec-26 2022 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | - | - |
Dec-25 2022 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | - | - |
Dec-24 2022 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | €391,251,515,900,000 | - | - |
Dec-23 2022 | €391,251,515,900,000 | €331,881,708,200,000 | €405,661,663,400,000 | €395,926,808,200,000 | - | - |
Dec-22 2022 | €395,926,808,200,000 | €386,956,917,729,480 | €411,516,322,336,827 | €395,411,942,056,330 | - | - |
Dec-21 2022 | €395,411,942,056,330 | €389,520,066,447,848 | €416,294,365,411,310 | €411,427,023,540,251 | - | - |
Dec-20 2022 | €411,427,023,540,251 | €399,425,590,329,528 | €414,692,352,469,504 | €411,490,196,135,555 | - | - |
Dec-19 2022 | €411,490,196,135,555 | €398,272,259,023,125 | €415,694,268,423,682 | €413,516,517,252,043 | - | - |
Dec-18 2022 | €413,516,517,252,043 | €400,922,326,000,000 | €415,245,907,892,112 | €401,026,473,744,503 | - | - |
Dec-17 2022 | €401,026,473,744,503 | €396,863,572,766,568 | €401,666,988,798,752 | €398,425,068,005,876 | - | - |
Dec-16 2022 | €398,425,068,005,876 | €395,857,179,501,793 | €402,011,350,536,423 | €397,838,080,098,690 | - | - |
Analisi storica e di mercato del prezzo di InfinityCake (INCAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 480 giorni, dal giorno 25-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91493 EUR.