Cap Mercato $2.64T 2.52%
Volume 24o $177.66B -2.02%
BTC % 54.25% 0.6%
ETH % 9.98% 0.6%
Monete 34.426 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Infinite INFINITE

Prezzo storico di Infinite (INFINITE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2023 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 - -
May-20 2023 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 - -
May-19 2023 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 - -
May-18 2023 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 - -
May-17 2023 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 - -
May-16 2023 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 $5,073,279,874,920,001 - -
May-15 2023 $5,073,279,874,920,001 $4,967,398,224,370,001 $5,093,790,468,740,001 $4,996,397,950,210,001 - -
May-14 2023 $4,998,524,444,070,001 $4,979,716,955,830,001 $0.0000000437 $0.0000000437 $165 -
May-13 2023 $0.0000000437 $0.0000000437 $0.0000000437 $0.0000000437 - -
May-12 2023 $0.0000000437 $0.0000000437 $0.0000000437 $0.0000000437 - -
May-11 2023 $0.0000000437 $0.0000000437 $0.0000000437 $0.0000000437 - -
May-10 2023 $0.0000000437 $0.0000000437 $0.0000000437 $0.0000000437 - -
May-09 2023 $0.0000000437 $0.0000000437 $0.0000000437 $0.0000000437 - -
May-08 2023 $0.0000000437 $0.000000043 $0.0000000452 $0.0000000452 $123 -
May-07 2023 $0.0000000452 $0.0000000452 $0.0000000452 $0.0000000452 - -

Analisi storica e di mercato del prezzo di Infinite (INFINITE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 56 giorni, dal giorno 28-01-2026.