Cap Mercato $4.02T 0.7%
Volume 24o $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
INFINIT IN

Prezzo storico di INFINIT (IN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.134201 $0.131903 $0.146808 $0.134736 $30,761,591 $34,767,633
Oct-23 2025 $0.13468 $0.125379 $0.138534 $0.129048 $28,356,739 $34,891,557
Oct-22 2025 $0.127101 $0.127101 $0.144054 $0.138433 $26,123,195 $32,928,044
Oct-21 2025 $0.13909 $0.133455 $0.144511 $0.144315 $29,174,876 $36,034,216
Oct-20 2025 $0.145087 $0.143753 $0.152004 $0.148907 $29,677,884 $37,587,804
Oct-19 2025 $0.151433 $0.148627 $0.157435 $0.157435 $28,687,477 $39,231,852
Oct-18 2025 $0.158757 $0.147583 $0.1615 $0.1615 $40,021,684 $41,129,327
Oct-17 2025 $0.158509 $0.142333 $0.180574 $0.170706 $84,842,457 $41,064,878
Oct-16 2025 $0.173975 $0.150649 $0.199537 $0.150649 $82,612,838 $45,071,638
Oct-15 2025 $0.151373 $0.151373 $0.174377 $0.174377 $36,058,283 $39,216,211
Oct-14 2025 $0.176037 $0.162613 $0.197996 $0.193147 $50,250,534 $45,605,935
Oct-13 2025 $0.193948 $0.1869 $0.204299 $0.187019 $105,089,422 $50,246,036
Oct-12 2025 $0.179056 $0.157944 $0.179459 $0.163803 $87,258,372 $46,387,954
Oct-11 2025 $0.169504 $0.162347 $0.221869 $0.198563 $217,453,383 $43,913,495
Oct-10 2025 $0.201799 $0.118331 $0.293404 $0.118331 $915,647,622 $52,280,064

Analisi storica e di mercato del prezzo di INFINIT (IN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 79 giorni, dal giorno 07-08-2025.