Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 38 Secondi fa
INFINIT IN

Prezzo storico di INFINIT (IN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.106352 $0.095666 $0.106975 $0.09637 $21,928,613 $26,503,149
Oct-02 2025 $0.09702 $0.094174 $0.100719 $0.095487 $16,805,544 $24,177,702
Oct-01 2025 $0.094501 $0.087895 $0.097443 $0.089653 $20,197,894 $23,549,919
Sep-30 2025 $0.085867 $0.083971 $0.096848 $0.094293 $19,362,252 $21,398,267
Sep-29 2025 $0.092368 $0.083226 $0.10051 $0.086208 $31,639,284 $23,018,389
Sep-28 2025 $0.085914 $0.079805 $0.088447 $0.085027 $17,765,739 $21,409,954
Sep-27 2025 $0.086637 $0.072844 $0.086637 $0.075325 $24,736,891 $21,590,200
Sep-26 2025 $0.073639 $0.070979 $0.07963 $0.079216 $25,364,126 $18,351,118
Sep-25 2025 $0.0788 $0.0788 $0.12809 $0.109077 $48,868,935 $19,637,178
Sep-24 2025 $0.109654 $0.059136 $0.116488 $0.059743 $98,307,810 $27,326,120
Sep-23 2025 $0.060286 $0.059308 $0.062592 $0.06256 $25,890,425 $15,023,367
Sep-22 2025 $0.062975 $0.056514 $0.07034 $0.07034 $31,539,713 $15,693,484
Sep-21 2025 $0.071513 $0.067333 $0.071889 $0.070909 $30,522,486 $17,821,367
Sep-20 2025 $0.070517 $0.066525 $0.071573 $0.066946 $28,971,171 $17,573,060
Sep-19 2025 $0.067292 $0.066388 $0.074002 $0.072 $29,073,082 $16,769,278

Analisi storica e di mercato del prezzo di INFINIT (IN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 58 giorni, dal giorno 07-08-2025.