Cap Mercato $2.56T
2.26%
Volume 24o $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Infiblue World (MONIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00898623 | $0.00898623 | $0.00937876 | $0.00937876 | $34,563 | - |
| Apr-04 2026 | $0.00937873 | $0.0093769 | $0.010048 | $0.010047 | $19,786 | - |
| Apr-03 2026 | $0.010046 | $0.010046 | $0.011188 | $0.011188 | $34,567 | - |
| Apr-02 2026 | $0.011218 | $0.011215 | $0.011218 | $0.011218 | $11,200 | - |
| Apr-01 2026 | $0.011217 | $0.011158 | $0.01148 | $0.011419 | $33,907 | - |
| Mar-31 2026 | $0.011419 | $0.011409 | $0.011422 | $0.01142 | $27,147 | - |
| Mar-30 2026 | $0.011419 | $0.011418 | $0.011424 | $0.011424 | $29,723 | - |
| Mar-29 2026 | $0.01142 | $0.011399 | $0.011421 | $0.011421 | $40,502 | - |
| Mar-28 2026 | $0.011421 | $0.011291 | $0.011474 | $0.011402 | $47,333 | - |
| Mar-27 2026 | $0.011473 | $0.011422 | $0.011475 | $0.011422 | $12,224 | - |
| Mar-26 2026 | $0.011423 | $0.011353 | $0.011765 | $0.011745 | $50,115 | - |
| Mar-25 2026 | $0.011595 | $0.011595 | $0.012278 | $0.012275 | $24,931 | - |
| Mar-24 2026 | $0.012275 | $0.012273 | $0.012279 | $0.012277 | $52,868 | - |
| Mar-23 2026 | $0.012276 | $0.0122 | $0.012279 | $0.012279 | $54,858 | - |
| Mar-22 2026 | $0.012279 | $0.012277 | $0.01228 | $0.012278 | $54,548 | - |