Cap Mercato $2.59T
-0.71%
Volume 24o $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
Jun-02 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
Jun-01 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-31 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-30 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-29 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-28 2024 | $0.012848 | $0.012848 | $0.012848 | $0.012848 | - | - |
May-27 2024 | $0.012848 | $0.012162 | $0.012848 | $0.012162 | - | - |
May-26 2024 | $0.012162 | $0.012162 | $0.012304 | $0.012304 | $156 | - |
May-25 2024 | $0.012304 | $0.012025 | $0.012304 | $0.012056 | $750 | - |
May-24 2024 | $0.012056 | $0.010908 | $0.012056 | $0.010908 | $1,922 | - |
May-23 2024 | $0.010908 | $0.010908 | $0.011239 | $0.011051 | $300 | - |
May-22 2024 | $0.011051 | $0.010966 | $0.011212 | $0.011212 | $502 | - |
May-21 2024 | $0.011212 | $0.011212 | $0.011622 | $0.0116 | $750 | - |
May-20 2024 | $0.0116 | $0.010697 | $0.0116 | $0.010697 | $218 | - |