Cap Mercato $2.52T -3.16%
Volume 24o $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 22 Secondi fa
IndiGG INDI

Prezzo storico di IndiGG (INDI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00153052 $0.00149867 $0.00168445 $0.0016539 $168 -
Oct-29 2024 $0.00165447 $0.00127346 $0.00167451 $0.00136615 $1,619 -
Oct-28 2024 $0.00138625 $0.00124328 $0.00153459 $0.00147618 $1,702 -
Oct-27 2024 $0.00137335 $0.00120385 $0.00164206 $0.00134934 $2,162 -
Oct-26 2024 $0.00134955 $0.00114944 $0.00152029 $0.0013698 $2,523 -
Oct-25 2024 $0.00136999 $0.00130307 $0.00173444 $0.0014284 $2,655 -
Oct-24 2024 $0.00133225 $0.00133225 $0.0015839 $0.00142983 $1,019 -
Oct-23 2024 $0.00142938 $0.00142938 $0.00169856 $0.00157417 $770 -
Oct-22 2024 $0.00157458 $0.00144697 $0.00189397 $0.00174834 $3,319 -
Oct-21 2024 $0.00161325 $0.00125826 $0.0020941 $0.00125841 $4,018 -
Oct-20 2024 $0.00125858 $0.00124673 $0.00138294 $0.00132172 $267 -
Oct-19 2024 $0.00132169 $0.00129992 $0.00141376 $0.00136666 $372 -
Oct-18 2024 $0.00136686 $0.00130299 $0.0015066 $0.00150621 $1,092 -
Oct-17 2024 $0.0015067 $0.00145055 $0.00169985 $0.0016995 $1,188 -
Oct-16 2024 $0.00169973 $0.00152283 $0.00170165 $0.00152883 $618 -

Analisi storica e di mercato del prezzo di IndiGG (INDI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 965 giorni, dal giorno 11-03-2022.