Cap Mercato $4.08T -1.36%
Volume 24o $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monete 32.837 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Independent Money System IMS

Prezzo storico di Independent Money System (IMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.00117681 $0.00117681 $0.00117681 $0.00117681 - -
Aug-19 2025 $0.00117681 $0.00117681 $0.00117681 $0.00117681 - -
Aug-18 2025 $0.00117681 $0.00117681 $0.00117681 $0.00117681 - -
Aug-17 2025 $0.00117681 $0.00117317 $0.00117681 $0.00117422 - -
Aug-16 2025 $0.00117472 $0.0011736 $0.00119216 $0.00119216 $13 -
Aug-15 2025 $0.00119216 $0.00118469 $0.0011924 $0.0011857 - -
Aug-14 2025 $0.00118569 $0.00117756 $0.00121872 $0.00118998 $13 -
Aug-13 2025 $0.00118998 $0.00118998 $0.00119957 $0.00119957 - -
Aug-12 2025 $0.00120118 $0.00117759 $0.00120118 $0.00117759 $5 -
Aug-11 2025 $0.00117759 $0.00117759 $0.00117759 $0.00117759 - -
Aug-10 2025 $0.00117759 $0.00117759 $0.00117759 $0.00117759 - -
Aug-09 2025 $0.00117759 $0.00117759 $0.00117759 $0.00117759 - -
Aug-08 2025 $0.00117759 $0.00117759 $0.00117759 $0.00117759 - -
Aug-07 2025 $0.00117759 $0.00117759 $0.00117759 $0.00117759 - -
Aug-06 2025 $0.00117759 $0.00117759 $0.00117759 $0.00117759 - -

Analisi storica e di mercato del prezzo di Independent Money System (IMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3369 giorni, dal giorno 31-05-2016.