Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
Aug-19 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
Aug-18 2025 | $0.00117681 | $0.00117681 | $0.00117681 | $0.00117681 | - | - |
Aug-17 2025 | $0.00117681 | $0.00117317 | $0.00117681 | $0.00117422 | - | - |
Aug-16 2025 | $0.00117472 | $0.0011736 | $0.00119216 | $0.00119216 | $13 | - |
Aug-15 2025 | $0.00119216 | $0.00118469 | $0.0011924 | $0.0011857 | - | - |
Aug-14 2025 | $0.00118569 | $0.00117756 | $0.00121872 | $0.00118998 | $13 | - |
Aug-13 2025 | $0.00118998 | $0.00118998 | $0.00119957 | $0.00119957 | - | - |
Aug-12 2025 | $0.00120118 | $0.00117759 | $0.00120118 | $0.00117759 | $5 | - |
Aug-11 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-10 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-09 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-08 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-07 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |
Aug-06 2025 | $0.00117759 | $0.00117759 | $0.00117759 | $0.00117759 | - | - |