Cap Mercato $3.15T
1.03%
Volume 24o $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Independent Money System (IMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-27 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-26 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-25 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-24 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-23 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Apr-22 2025 | $0.00088101 | $0.00087518 | $0.00088654 | $0.00087518 | - | - |
| Apr-21 2025 | $0.00087309 | $0.00084491 | $0.00088265 | $0.00084491 | $1 | - |
| Apr-20 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-19 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-18 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-17 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-16 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-15 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |
| Apr-14 2025 | $0.00084491 | $0.00084491 | $0.00084491 | $0.00084491 | - | - |