Cap Mercato $2.53T
-5.35%
Volume 24o $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
Monete
34.363
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Independent Money System (IMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-20 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-19 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-18 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-17 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-16 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-15 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-14 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-13 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-12 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-11 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-10 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-09 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-08 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |
| Mar-07 2026 | $0.00115328 | $0.00115328 | $0.00115328 | $0.00115328 | - | - |