Cap Mercato $3.96T
0.95%
Volume 24o $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Independent Money System (IMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00117596 | $0.00117596 | $0.00117596 | $0.00117596 | - | - |
| Jul-14 2025 | $0.00117596 | $0.00117596 | $0.00117596 | $0.00117596 | - | - |
| Jul-13 2025 | $0.00117596 | $0.00117596 | $0.00117596 | $0.00117596 | - | - |
| Jul-12 2025 | $0.00117596 | $0.00117596 | $0.00117596 | $0.00117596 | - | - |
| Jul-11 2025 | $0.00117596 | $0.00088101 | $0.00117596 | $0.00088101 | - | - |
| Jul-10 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-09 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-08 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-07 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-06 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-05 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-04 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-03 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-02 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |
| Jul-01 2025 | $0.00088101 | $0.00088101 | $0.00088101 | $0.00088101 | - | - |