Cap Mercato $3.89T
-3.29%
Volume 24o $511.15B
42.57%
BTC % 59.7%
-0.43%
ETH % 9.25%
1.08%
Monete
32.423
+22
Scambi
885
Ultimo aggiornamento
54 Secondi fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di IMMOPET Token (IMPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-25 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-24 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-23 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-22 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-21 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-20 2024 | $0.00049979 | $0.00049979 | $0.00049979 | $0.00049979 | - | - |
| Jun-19 2024 | $0.00049979 | $0.00049973 | $0.00053093 | $0.00053093 | - | - |
| Jun-18 2024 | $0.00053078 | $0.00053071 | $0.00100118 | $0.00100077 | $102 | - |
| Jun-17 2024 | $0.00100101 | $0.00099959 | $0.00185828 | $0.00185796 | $89 | - |
| Jun-16 2024 | $0.00186728 | $0.00186629 | $0.0020079 | $0.00200782 | $87 | - |
| Jun-15 2024 | $0.0020078 | $0.00200759 | $0.00200824 | $0.00200824 | - | - |
| Jun-14 2024 | $0.00200795 | $0.0020072 | $0.00200882 | $0.00200834 | $26 | - |
| Jun-13 2024 | $0.00200799 | $0.00200743 | $0.00200917 | $0.00200836 | $51 | - |
| Jun-12 2024 | $0.00200878 | $0.0020084 | $0.00210243 | $0.00210197 | $12 | - |