Cap Mercato NZ$3.93T
-2.09%
Volume 24o NZ$233.56B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-16 2022 | NZ$0 | NZ$0 | NZ$166,121,000,000,000 | NZ$0 | NZ$3 | - |
May-15 2022 | NZ$0 | NZ$0 | NZ$166,121,000,000,000 | NZ$0 | NZ$3 | - |
May-12 2022 | NZ$0 | NZ$0 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$12 | - |
May-11 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$332,242,000,000,000 | NZ$332,242,000,000,000 | NZ$17 | - |
May-10 2022 | NZ$332,242,000,000,000 | NZ$332,242,000,000,000 | NZ$332,242,000,000,000 | NZ$332,242,000,000,000 | NZ$8 | - |
May-09 2022 | NZ$332,242,000,000,000 | NZ$332,242,000,000,000 | NZ$830,605,000,000,000 | NZ$664,484,000,000,000 | NZ$8 | - |
May-08 2022 | NZ$664,484,000,000,000 | NZ$166,121,000,000,000 | NZ$830,605,000,000,000 | NZ$166,121,000,000,000 | NZ$601 | - |
May-07 2022 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$166,121,000,000,000 | NZ$28 | - |
May-06 2022 | NZ$0 | NZ$0 | NZ$166,121,000,000,000 | NZ$0 | NZ$90 | - |
May-05 2022 | NZ$0 | NZ$0 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$216 | - |
May-04 2022 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$664,484,000,000,000 | NZ$3 | - |
May-02 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$830,605,000,000,000 | NZ$664,484,000,000,000 | NZ$33 | - |
May-01 2022 | NZ$664,484,000,000,000 | NZ$332,242,000,000,000 | NZ$664,484,000,000,000 | NZ$498,363,000,000,000 | NZ$51 | - |
Apr-30 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$664,484,000,000,000 | NZ$498,363,000,000,000 | NZ$12 | - |
Apr-29 2022 | NZ$498,363,000,000,000 | NZ$498,363,000,000,000 | NZ$664,484,000,000,000 | NZ$498,363,000,000,000 | NZ$12 | - |
Analisi storica e di mercato del prezzo di iLayer (ILAYER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 231 giorni, dal giorno 22-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66121 NZD.