Cap Mercato €2.19T
-2.57%
Volume 24o €129.89B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0 | €0 | €92,815,000,000,000 | €0 | €2 | - |
May-15 2022 | €0 | €0 | €92,815,000,000,000 | €0 | €2 | - |
May-12 2022 | €0 | €0 | €92,815,000,000,000 | €92,815,000,000,000 | €6 | - |
May-11 2022 | €92,815,000,000,000 | €92,815,000,000,000 | €185,630,000,000,000 | €185,630,000,000,000 | €9 | - |
May-10 2022 | €185,630,000,000,000 | €185,630,000,000,000 | €185,630,000,000,000 | €185,630,000,000,000 | €5 | - |
May-09 2022 | €185,630,000,000,000 | €185,630,000,000,000 | €464,075,000,000,000 | €371,260,000,000,000 | €5 | - |
May-08 2022 | €371,260,000,000,000 | €92,815,000,000,000 | €464,075,000,000,000 | €92,815,000,000,000 | €336 | - |
May-07 2022 | €92,815,000,000,000 | €92,815,000,000,000 | €92,815,000,000,000 | €92,815,000,000,000 | €16 | - |
May-06 2022 | €0 | €0 | €92,815,000,000,000 | €0 | €50 | - |
May-05 2022 | €0 | €0 | €371,260,000,000,000 | €371,260,000,000,000 | €121 | - |
May-04 2022 | €371,260,000,000,000 | €371,260,000,000,000 | €371,260,000,000,000 | €371,260,000,000,000 | €2 | - |
May-02 2022 | €278,445,000,000,000 | €278,445,000,000,000 | €464,075,000,000,000 | €371,260,000,000,000 | €19 | - |
May-01 2022 | €371,260,000,000,000 | €185,630,000,000,000 | €371,260,000,000,000 | €278,445,000,000,000 | €29 | - |
Apr-30 2022 | €278,445,000,000,000 | €278,445,000,000,000 | €371,260,000,000,000 | €278,445,000,000,000 | €6 | - |
Apr-29 2022 | €278,445,000,000,000 | €278,445,000,000,000 | €371,260,000,000,000 | €278,445,000,000,000 | €6 | - |
Analisi storica e di mercato del prezzo di iLayer (ILAYER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 231 giorni, dal giorno 22-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92815 EUR.