Cap Mercato $3.14T
1.27%
Volume 24o $211.73B
14.51%
BTC % 60.04%
-0.18%
ETH % 6.95%
0.86%
Monete
31.697
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iinjaz (New) (IJZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00005702 | $0.000057 | $0.00005702 | $0.000057 | $103 | - |
| Apr-23 2025 | $0.00005701 | $0.00005699 | $0.00005702 | $0.00005701 | $51 | - |
| Apr-22 2025 | $0.00005701 | $0.00005698 | $0.00005704 | $0.000057 | $0 | - |
| Apr-21 2025 | $0.00005699 | $0.00005595 | $0.00005701 | $0.00005595 | $25 | - |
| Apr-20 2025 | $0.00005596 | $0.00005596 | $0.000056 | $0.00005598 | $0 | - |
| Apr-19 2025 | $0.00005598 | $0.00005298 | $0.00005699 | $0.00005699 | $234 | - |
| Apr-18 2025 | $0.00005698 | $0.00005697 | $0.000057 | $0.000057 | $0 | - |
| Apr-17 2025 | $0.000057 | $0.000057 | $0.00006 | $0.00006 | $293 | - |
| Apr-16 2025 | $0.00005999 | $0.00005997 | $0.00006 | $0.00005999 | $1,194 | - |
| Apr-15 2025 | $0.00005999 | $0.00005399 | $0.000068 | $0.00006799 | $1,456 | - |
| Apr-14 2025 | $0.00006797 | $0.00006297 | $0.00007097 | $0.00007097 | $125 | - |
| Apr-13 2025 | $0.00007098 | $0.00007096 | $0.00007098 | $0.00007098 | $19,310 | - |
| Apr-12 2025 | $0.00007098 | $0.00007095 | $0.00007495 | $0.00007097 | $22,537 | - |
| Apr-11 2025 | $0.00007096 | $0.00007092 | $0.00007195 | $0.00007094 | $12,610 | - |
| Apr-10 2025 | $0.00007095 | $0.00007095 | $0.00058845 | $0.000575 | $3,625 | - |