Cap Mercato $4.56T 1.53%
Volume 24o $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
iinjaz (New) IJZ

Prezzo storico di iinjaz (New) (IJZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-16 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-15 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-14 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-13 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-12 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-11 2025 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 $200,006,198,395,640 - -
Sep-10 2025 $200,006,198,395,640 $99,989,175,031,096 $200,006,959,625,360 $200,006,959,625,360 - -
Sep-09 2025 $200,016,643,786,880 $200,011,349,757,670 $0.0000000018999196815099 $0.0000000017000200508212 $12,759 -
Sep-08 2025 $0.0000000016998116161683 $0.000000001000080154869499 $0.000000001700050548776 $0.0000000012999301104135 $2,417 -
Sep-07 2025 $0.0000000013000238395533 $0.000000001099771912157299 $0.0000000013001981058999 $0.000000001100175157082399 $1,179 -
Sep-06 2025 $0.0000000011002909250773 $999,790,049,912,580 $0.0000000011002909250773 $0.000000001099995745909 $494 -
Sep-05 2025 $0.0000000011000786487982 $999,987,469,298,370 $0.0000000013002832020989 $0.0000000012002587515787 $882 -
Sep-04 2025 $0.0000000012000051344563 $0.0000000011999863933339 $0.00000001 $0.00000001 $5,141 -
Sep-03 2025 $0.00000001 $0.00000001 $0.00000005 $0.00000005 - -
Sep-02 2025 $0.00000005 $0.0000000499 $0.00000006 $0.00000005 $7,662 -

Analisi storica e di mercato del prezzo di iinjaz (New) (IJZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 981 giorni, dal giorno 28-01-2023.