Cap Mercato $2.56T 3.43%
Volume 24o $161.98B -1.25%
BTC % 51.63% 0.94%
ETH % 15.25% -0.91%
Monete 28.253 +38
Scambi 885
Ultimo aggiornamento 3 Minuti fa
iinjaz (New) IJZ

Prezzo storico di iinjaz (New) (IJZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-25 2024 $0.010035 $0.010009 $0.010038 $0.010021 $4,793 -
Jul-24 2024 $0.01003 $0.010015 $0.010037 $0.010031 $4,310 -
Jul-23 2024 $0.010034 $0.010021 $0.010041 $0.010029 $7,507 -
Jul-22 2024 $0.010031 $0.010015 $0.010034 $0.010017 $7,675 -
Jul-21 2024 $0.010016 $0.010016 $0.010044 $0.01004 $5,701 -
Jul-20 2024 $0.010034 $0.010016 $0.010036 $0.010018 $7,910 -
Jul-19 2024 $0.010026 $0.010009 $0.010029 $0.010028 $9,181 -
Jul-18 2024 $0.010026 $0.010011 $0.010033 $0.010028 $7,185 -
Jul-17 2024 $0.010018 $0.010015 $0.010045 $0.010026 $9,905 -
Jul-16 2024 $0.010028 $0.010016 $0.010033 $0.01003 $6,296 -
Jul-15 2024 $0.010024 $0.010023 $0.010045 $0.010036 $8,147 -
Jul-14 2024 $0.010039 $0.010024 $0.01005 $0.010027 $7,557 -
Jul-13 2024 $0.010038 $0.010033 $0.01005 $0.010041 $8,146 -
Jul-12 2024 $0.010046 $0.01002 $0.010049 $0.010026 $6,261 -
Jul-11 2024 $0.010025 $0.010021 $0.010039 $0.010022 $7,419 -

Analisi storica e di mercato del prezzo di iinjaz (New) (IJZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 563 giorni, dal giorno 10-01-2023.