Cap Mercato $2.30T
0.27%
Volume 24o $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Monete
28.560
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iinjaz (New) (IJZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.010012 | $0.01001 | $0.010053 | $0.010053 | $4,870 | - |
| Aug-21 2024 | $0.010033 | $0.010013 | $0.010047 | $0.010039 | $5,211 | - |
| Aug-20 2024 | $0.01004 | $0.00961153 | $0.010049 | $0.00965319 | $7,465 | - |
| Aug-19 2024 | $0.00963825 | $0.00963825 | $0.00973686 | $0.00965492 | $3,207 | - |
| Aug-18 2024 | $0.00965264 | $0.00965253 | $0.00968881 | $0.00967137 | $5,007 | - |
| Aug-17 2024 | $0.00966752 | $0.00966752 | $0.010055 | $0.010032 | $4,593 | - |
| Aug-16 2024 | $0.010028 | $0.010011 | $0.010063 | $0.010021 | $4,533 | - |
| Aug-15 2024 | $0.010015 | $0.010009 | $0.010049 | $0.010028 | $3,936 | - |
| Aug-14 2024 | $0.01002 | $0.010019 | $0.010041 | $0.010029 | $3,833 | - |
| Aug-13 2024 | $0.010024 | $0.010019 | $0.010033 | $0.010022 | $4,344 | - |
| Aug-12 2024 | $0.010025 | $0.010019 | $0.010034 | $0.010025 | $4,412 | - |
| Aug-11 2024 | $0.010023 | $0.010017 | $0.010036 | $0.010031 | $5,038 | - |
| Aug-10 2024 | $0.010029 | $0.010018 | $0.01004 | $0.010032 | $5,288 | - |
| Aug-09 2024 | $0.010033 | $0.01002 | $0.010041 | $0.010024 | $4,383 | - |
| Aug-08 2024 | $0.010021 | $0.010013 | $0.010033 | $0.010022 | $3,323 | - |