Cap Mercato $2.50T
-0.95%
Volume 24o $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ignition (FBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $61,398.12 | $58,479.70 | $68,512.27 | $67,788.88 | - | $686,339,785 |
| Feb-20 2026 | $67,781.76 | $66,583.46 | $67,781.76 | $66,583.46 | $25,927 | $755,474,187 |
| Feb-19 2026 | $66,583.81 | $65,777.21 | $66,901.92 | $66,012.93 | - | $742,122,179 |
| Feb-18 2026 | $66,012.78 | $66,012.78 | $68,569.23 | $67,851.12 | $49,514 | $735,757,698 |
| Feb-17 2026 | $67,851.39 | $66,814.35 | $69,036.61 | $68,741.87 | $91,087 | $757,179,092 |
| Feb-16 2026 | $68,299.50 | $68,252.63 | $69,115.57 | $69,023.82 | - | $762,179,755 |
| Feb-15 2026 | $69,041.76 | $67,986.32 | $70,689.55 | $69,816.32 | $271,339 | $770,462,861 |
| Feb-14 2026 | $69,821.65 | $68,867.92 | $69,821.65 | $69,020.51 | - | $779,166,000 |
| Feb-13 2026 | $69,017.93 | $66,233.02 | $69,086.04 | $66,280.27 | - | $769,566,259 |
| Feb-12 2026 | $65,785.81 | $65,372.84 | $68,135.00 | $68,135.00 | - | $733,527,398 |
| Feb-11 2026 | $68,133.24 | $65,976.98 | $69,709.03 | $68,916.89 | - | $759,701,811 |
| Feb-10 2026 | $68,865.49 | $68,233.32 | $70,527.65 | $70,527.65 | $109,786 | $767,866,494 |
| Feb-09 2026 | $70,527.93 | $69,694.95 | $70,928.71 | $70,618.81 | - | $786,403,194 |
| Feb-08 2026 | $70,618.87 | $68,824.55 | $71,203.62 | $69,653.89 | $62,792 | $787,417,147 |
| Feb-07 2026 | $69,654.15 | $68,004.24 | $71,400.49 | $70,558.51 | - | $776,660,244 |