Cap Mercato $2.49T
0.09%
Volume 24o $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ignition (FBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $66,891.27 | $66,206.68 | $68,446.48 | $68,446.48 | - | $736,672,269 |
| Apr-01 2026 | $68,446.48 | $68,024.00 | $69,094.90 | $68,078.24 | - | $753,225,915 |
| Mar-31 2026 | $68,079.43 | $66,604.51 | $68,100.01 | $66,604.51 | $10,122 | $749,186,731 |
| Mar-30 2026 | $66,418.32 | $66,141.38 | $67,651.08 | $66,918.32 | $23,962 | $730,109,725 |
| Mar-29 2026 | $64,800.82 | $64,800.82 | $66,999.72 | $66,631.70 | $8,529 | $712,329,211 |
| Mar-28 2026 | $66,631.70 | $66,080.49 | $67,092.44 | $66,095.90 | $2,180 | $732,455,369 |
| Mar-27 2026 | $66,095.90 | $66,095.90 | $69,012.83 | $69,012.83 | - | $726,565,544 |
| Mar-26 2026 | $69,012.83 | $69,012.83 | $70,975.90 | $70,920.12 | $143 | $758,630,174 |
| Mar-25 2026 | $70,920.12 | $70,086.90 | $71,169.56 | $70,107.27 | - | $779,596,162 |
| Mar-24 2026 | $70,107.27 | $69,715.60 | $70,941.11 | $70,678.37 | - | $770,196,192 |
| Mar-23 2026 | $70,925.84 | $67,430.22 | $71,455.32 | $68,369.24 | $46 | $770,889,425 |
| Mar-22 2026 | $68,392.23 | $68,118.27 | $69,476.48 | $68,118.83 | - | $743,351,650 |
| Mar-21 2026 | $70,448.50 | $69,618.80 | $70,629.39 | $69,618.80 | $221 | $769,480,976 |
| Mar-20 2026 | $69,618.80 | $69,126.33 | $70,334.93 | $69,126.33 | - | $766,219,301 |
| Mar-19 2026 | $69,126.57 | $68,936.41 | $71,868.67 | $71,337.56 | - | $760,801,792 |