Cap Mercato $3.34T
-0.22%
Volume 24o $190.26B
31.46%
BTC % 54.6%
0.22%
ETH % 11.25%
0%
Monete
34.019
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ignition (FBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $91,316.43 | $90,514.65 | $92,158.84 | $90,875.32 | $37,745 | $991,452,219 |
| Jan-11 2026 | $90,886.96 | $90,220.19 | $91,116.03 | $90,298.90 | - | $986,789,301 |
| Jan-10 2026 | $90,283.11 | $89,394.20 | $90,743.04 | $90,382.85 | $1,591 | $980,233,060 |
| Jan-09 2026 | $90,400.44 | $89,569.37 | $90,921.56 | $90,592.93 | $15,247 | $983,961,826 |
| Jan-08 2026 | $91,120.09 | $88,561.53 | $91,120.09 | $91,004.48 | $105,256 | $1,005,506,584 |
| Jan-07 2026 | $90,954.71 | $90,690.48 | $93,409.17 | $93,193.59 | $58,391 | $1,003,681,543 |
| Jan-06 2026 | $93,189.27 | $92,587.60 | $94,774.21 | $94,015.91 | $85,097 | $1,027,994,364 |
| Jan-05 2026 | $94,015.91 | $91,958.18 | $94,732.68 | $91,958.18 | $1,440 | $1,040,650,143 |
| Jan-04 2026 | $91,064.00 | $91,033.36 | $91,512.70 | $91,293.72 | $19,743 | $1,008,091,011 |
| Jan-03 2026 | $90,299.62 | $89,306.22 | $90,407.28 | $90,403.36 | $316 | $999,174,065 |
| Jan-02 2026 | $90,327.54 | $88,247.92 | $90,407.90 | $88,281.91 | - | $998,819,706 |
| Jan-01 2026 | $87,685.48 | $87,651.11 | $88,370.85 | $88,276.88 | - | $969,282,624 |
| Dec-31 2025 | $88,277.16 | $87,886.48 | $89,232.21 | $87,937.61 | - | $975,458,607 |
| Dec-30 2025 | $87,940.95 | $87,178.05 | $88,904.59 | $87,433.75 | - | $971,283,538 |
| Dec-29 2025 | $87,342.87 | $86,849.33 | $90,193.13 | $88,091.71 | $65,468 | $963,856,586 |