Cap Mercato $4.02T 0.89%
Volume 24o $264.31B -16.04%
BTC % 55.3% -0.05%
ETH % 11.81% 0.08%
Monete 33.517 +9
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Ignition FBTC

Prezzo storico di Ignition (FBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $110,469.09 $109,521.89 $112,136.31 $109,521.89 $130,647 $1,312,971,038
Oct-23 2025 $109,522.18 $106,990.52 $111,025.21 $107,861.48 $148,947 $1,300,893,982
Oct-22 2025 $107,228.11 $106,956.31 $109,465.62 $109,465.62 $128,976 $1,271,681,174
Oct-21 2025 $109,465.61 $107,504.49 $113,157.55 $110,596.58 $217,461 $130,109,624
Oct-20 2025 $110,681.85 $107,321.78 $111,646.33 $108,835.22 $132,559 $90,476,324
Oct-19 2025 $109,162.70 $106,197.02 $109,162.70 $107,052.61 $113,335 $89,234,500
Oct-18 2025 $107,051.53 $105,233.08 $107,697.00 $107,554.22 $76,070 $87,508,739
Oct-17 2025 $107,553.97 $104,658.03 $109,334.59 $108,259.29 - $87,919,451
Oct-16 2025 $108,280.94 $107,759.92 $111,811.49 $111,026.97 $427,511 $88,513,709
Oct-15 2025 $111,094.69 $110,270.57 $113,658.70 $113,060.09 $524,497 $90,813,798
Oct-14 2025 $113,074.12 $110,732.72 $116,099.73 $116,099.73 $819,106 $92,431,872
Oct-13 2025 $116,099.92 $114,222.16 $116,221.30 $115,126.93 - $94,905,302
Oct-12 2025 $115,203.94 $110,479.94 $115,203.94 $110,861.84 $515,260 $94,172,887
Oct-11 2025 $111,327.17 $109,893.26 $114,418.53 $113,848.10 $347,775 $91,003,834
Oct-10 2025 $113,893.01 $109,667.20 $121,862.16 $121,848.15 $1,017,962 $93,101,272

Analisi storica e di mercato del prezzo di Ignition (FBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 321 giorni, dal giorno 08-12-2024.