Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ignition (FBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $85,681.58 | $85,284.83 | $88,727.31 | $85,756.34 | $147,732 | $959,598,533 |
| Dec-17 2025 | $85,768.64 | $85,490.92 | $89,942.94 | $87,804.22 | $132,596 | $968,184,791 |
| Dec-16 2025 | $91,134.81 | $85,788.08 | $91,205.85 | $86,379.71 | $92,175 | $1,034,479,350 |
| Dec-15 2025 | $85,464.21 | $85,363.73 | $90,214.34 | $89,105.32 | - | $984,334,249 |
| Dec-14 2025 | $89,105.32 | $87,556.26 | $90,527.82 | $90,158.55 | - | $1,033,120,279 |
| Dec-13 2025 | $90,176.37 | $90,169.37 | $91,002.89 | $90,290.15 | - | $1,049,090,056 |
| Dec-12 2025 | $90,290.15 | $89,641.17 | $92,730.52 | $92,389.26 | $117,970 | $1,048,769,647 |
| Dec-11 2025 | $92,389.80 | $89,532.86 | $92,498.01 | $91,935.83 | $319,687 | $1,074,278,632 |
| Dec-10 2025 | $92,153.50 | $91,906.59 | $93,287.40 | $92,884.31 | $120,432 | $1,075,137,200 |
| Dec-09 2025 | $92,884.31 | $90,346.82 | $94,633.04 | $90,564.27 | $397,747 | $1,086,975,354 |
| Dec-08 2025 | $90,568.40 | $89,882.32 | $92,416.18 | $89,882.32 | - | $1,059,383,473 |
| Dec-07 2025 | $89,586.65 | $88,588.55 | $91,660.63 | $89,491.16 | $348,400 | $1,050,746,338 |
| Dec-06 2025 | $89,433.76 | $89,353.59 | $90,278.71 | $89,550.49 | $38,119 | $1,048,678,820 |
| Dec-05 2025 | $89,447.94 | $88,656.94 | $92,429.02 | $92,064.09 | $104,116 | $1,048,610,806 |
| Dec-04 2025 | $92,045.02 | $91,030.54 | $93,835.95 | $93,326.60 | $155,982 | $1,074,928,090 |