Cap Mercato $2.66T
-0.81%
Volume 24o $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Ignition (FBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $70,545.84 | $70,545.84 | $73,172.06 | $71,931.74 | $57,469 | $781,408,035 |
| Mar-12 2026 | $69,947.75 | $69,188.83 | $70,825.40 | $70,141.25 | - | $774,611,026 |
| Mar-11 2026 | $70,754.51 | $69,324.69 | $70,754.58 | $69,786.21 | $1 | $787,246,304 |
| Mar-10 2026 | $69,779.05 | $68,369.31 | $71,156.60 | $68,369.31 | - | $774,343,154 |
| Mar-09 2026 | $68,537.80 | $66,414.91 | $69,493.20 | $66,414.91 | $24,676 | $760,568,836 |
| Mar-08 2026 | $66,415.51 | $66,049.87 | $67,638.21 | $67,434.31 | $13,819 | $737,017,697 |
| Mar-07 2026 | $67,387.00 | $67,387.00 | $68,409.87 | $68,409.87 | - | $747,798,372 |
| Mar-06 2026 | $68,410.10 | $67,906.69 | $70,992.57 | $70,870.08 | - | $759,151,793 |
| Mar-05 2026 | $70,733.40 | $70,733.40 | $73,569.66 | $72,591.61 | - | $783,155,169 |
| Mar-04 2026 | $73,343.05 | $67,496.26 | $74,276.70 | $68,069.47 | $67,713 | $812,049,006 |
| Mar-03 2026 | $67,830.32 | $66,736.81 | $68,872.64 | $68,872.64 | - | $751,012,393 |
| Mar-02 2026 | $69,035.77 | $65,647.51 | $69,728.41 | $65,772.56 | - | $764,359,082 |
| Mar-01 2026 | $65,820.59 | $64,940.78 | $68,263.96 | $66,330.64 | $231,283 | $728,760,807 |
| Feb-28 2026 | $66,330.64 | $63,392.84 | $66,330.64 | $65,212.60 | - | $734,408,057 |
| Feb-27 2026 | $65,212.60 | $65,212.60 | $68,158.69 | $67,718.15 | $180,637 | $722,029,255 |