Cap Mercato $2.80T
-1.95%
Volume 24o $366.14B
-4.53%
BTC % 55.23%
0.67%
ETH % 9.86%
-3.75%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ignition (FBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $76,277.70 | $76,277.70 | $78,829.58 | $78,816.42 | $518,824 | $836,924,090 |
| Jan-31 2026 | $78,622.51 | $77,612.32 | $83,996.34 | $83,996.34 | $578,539 | $863,835,126 |
| Jan-30 2026 | $83,996.34 | $82,195.14 | $85,568.55 | $85,568.55 | $190,425 | $924,582,069 |
| Jan-29 2026 | $85,568.92 | $84,922.91 | $88,910.15 | $88,910.15 | - | $941,892,075 |
| Jan-28 2026 | $88,911.42 | $88,909.99 | $89,942.25 | $89,467.51 | - | $978,684,338 |
| Jan-27 2026 | $89,249.46 | $87,756.16 | $89,249.46 | $88,391.94 | $88,299 | $982,405,294 |
| Jan-26 2026 | $88,324.00 | $86,508.39 | $88,672.95 | $86,508.39 | - | $972,218,403 |
| Jan-25 2026 | $86,147.24 | $86,111.87 | $89,471.07 | $89,376.51 | $80,848 | $947,636,704 |
| Jan-24 2026 | $89,377.37 | $89,056.18 | $90,312.66 | $90,312.66 | - | $985,090,491 |
| Jan-23 2026 | $90,311.58 | $88,761.56 | $91,186.12 | $89,233.61 | - | $994,974,253 |
| Jan-22 2026 | $89,239.83 | $88,884.45 | $90,136.55 | $89,292.81 | - | $977,065,414 |
| Jan-21 2026 | $90,512.52 | $87,937.99 | $90,618.89 | $87,942.96 | - | $990,999,786 |
| Jan-20 2026 | $88,816.09 | $88,816.09 | $92,248.75 | $92,152.51 | $141,443 | $970,390,679 |
| Jan-19 2026 | $91,541.62 | $91,541.62 | $93,163.75 | $92,110.05 | $138,206 | $1,001,516,090 |
| Jan-18 2026 | $95,541.72 | $95,079.38 | $95,670.00 | $95,079.38 | - | $1,045,279,410 |