Cap Mercato $4.11T 1.91%
Volume 24o $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 55 Secondi fa
IDRISS IDRISS

Prezzo storico di IDRISS (IDRISS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00518679 $0.00516212 $0.00518679 $0.0051727 - -
Oct-24 2025 $0.0051727 $0.00505621 $0.0052249 $0.00505621 - -
Oct-23 2025 $0.00505621 $0.00503306 $0.00511769 $0.00503306 - -
Oct-22 2025 $0.00503306 $0.00503306 $0.00527579 $0.00527579 - -
Oct-21 2025 $0.00527579 $0.00511295 $0.00531524 $0.00531524 - -
Oct-20 2025 $0.00531524 $0.00525067 $0.00542614 $0.00525067 - -
Oct-19 2025 $0.00525067 $0.00512681 $0.00531014 $0.00513275 - -
Oct-18 2025 $0.00513275 $0.00504873 $0.00522952 $0.00504873 $165 -
Oct-17 2025 $0.00504873 $0.0049654 $0.00524061 $0.00511567 - -
Oct-16 2025 $0.00511567 $0.00511567 $0.00534761 $0.00524198 - -
Oct-15 2025 $0.00524198 $0.00524198 $0.00548145 $0.00544429 - -
Oct-14 2025 $0.00544429 $0.00522078 $0.00568376 $0.00553444 $127 -
Oct-13 2025 $0.00553444 $0.00543067 $0.00554861 $0.00546564 - -
Oct-12 2025 $0.00548159 $0.00502189 $0.00548159 $0.00502189 - -
Oct-11 2025 $0.00502189 $0.00502189 $0.00517977 $0.00517977 - -

Analisi storica e di mercato del prezzo di IDRISS (IDRISS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 285 giorni, dal giorno 14-01-2025.