Cap Mercato $2.59T
-1.88%
Volume 24o $216.45B
-43.38%
BTC % 54.69%
-0.73%
ETH % 9.67%
-0.1%
Monete
34.309
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di IDRISS (IDRISS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00262872 | $0.00262171 | $0.00262872 | $0.00262171 | - | - |
| Mar-04 2026 | $0.00262171 | $0.00257262 | $0.00262171 | $0.00257262 | - | - |
| Mar-03 2026 | $0.00257262 | $0.00257262 | $0.00257262 | $0.00257262 | - | - |
| Mar-02 2026 | $0.00257262 | $0.00253808 | $0.00257262 | $0.00253808 | - | - |
| Mar-01 2026 | $0.00253808 | $0.00243044 | $0.00253808 | $0.00243044 | - | - |
| Feb-28 2026 | $0.00243044 | $0.00243044 | $0.00260629 | $0.00260629 | - | - |
| Feb-27 2026 | $0.00260629 | $0.00260629 | $0.00260629 | $0.00260629 | - | - |
| Feb-26 2026 | $0.00260629 | $0.00259976 | $0.00260629 | $0.00259976 | - | - |
| Feb-25 2026 | $0.00239164 | $0.002343 | $0.00239164 | $0.002343 | - | - |
| Feb-24 2026 | $0.002343 | $0.002343 | $0.00241303 | $0.00241303 | - | - |
| Feb-23 2026 | $0.00241303 | $0.00237981 | $0.00250043 | $0.00250043 | - | - |
| Feb-22 2026 | $0.00250043 | $0.00250043 | $0.00251464 | $0.00251464 | - | - |
| Feb-21 2026 | $0.00251464 | $0.00249082 | $0.00251464 | $0.00249082 | - | - |
| Feb-20 2026 | $0.00249082 | $0.00243201 | $0.00249082 | $0.00243201 | - | - |
| Feb-19 2026 | $0.00243201 | $0.00243201 | $0.0025 | $0.0025 | - | - |