Cap Mercato $3.38T 2.69%
Volume 24o $305.17B 23.08%
BTC % 54.41% -0.36%
ETH % 11.91% 4.61%
Monete 33.790 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IDRISS IDRISS

Prezzo storico di IDRISS (IDRISS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-09 2025 $0.00437896 $0.00407584 $0.00443306 $0.00409437 $59 -
Dec-08 2025 $0.00412567 $0.00392818 $0.00412567 $0.00392818 - -
Dec-07 2025 $0.00392818 $0.00392818 $0.00400515 $0.00398278 - -
Dec-06 2025 $0.00398268 $0.00396584 $0.00409793 $0.00409793 - -
Dec-05 2025 $0.00409793 $0.00409793 $0.0041724 $0.0041724 - -
Dec-04 2025 $0.0041724 $0.00416279 $0.00421494 $0.00416279 - -
Dec-03 2025 $0.00416279 $0.0039544 $0.00416279 $0.0039544 $185 -
Dec-02 2025 $0.0039544 $0.00362494 $0.0039787 $0.00362494 - -
Dec-01 2025 $0.00362494 $0.00361334 $0.00399201 $0.00399201 - -
Nov-30 2025 $0.00399201 $0.00393492 $0.00400041 $0.00393492 $95 -
Nov-29 2025 $0.00393492 $0.00393492 $0.00396593 $0.00396593 - -
Nov-28 2025 $0.00396593 $0.00396593 $0.00396593 $0.00396593 - -
Nov-27 2025 $0.00396593 $0.00396166 $0.00396702 $0.00396166 - -
Nov-26 2025 $0.0039617 $0.0038142 $0.00396477 $0.00389314 $9 -
Nov-25 2025 $0.00389314 $0.00384239 $0.00389314 $0.00384239 - -

Analisi storica e di mercato del prezzo di IDRISS (IDRISS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 330 giorni, dal giorno 14-01-2025.