Cap Mercato £2.04T
-0.87%
Volume 24o £108.56B
-2.71%
BTC % 50.66%
-0.25%
ETH % 16.47%
1.39%
Monete
27.671
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.014935 | £0.014405 | £0.014935 | £0.014482 | £771 | £1,007,649 |
Jun-13 2024 | £0.014487 | £0.014286 | £0.014664 | £0.014664 | £2,896 | £977,218 |
Jun-12 2024 | £0.014664 | £0.01451 | £0.014824 | £0.014682 | £1,708 | £988,895 |
Jun-11 2024 | £0.014675 | £0.014373 | £0.01473 | £0.014725 | £2,263 | £989,461 |
Jun-10 2024 | £0.01479 | £0.01449 | £0.015371 | £0.01537 | £1,686 | £996,982 |
Jun-09 2024 | £0.015372 | £0.015237 | £0.015565 | £0.015565 | £16,057 | £1,035,786 |
Jun-08 2024 | £0.015453 | £0.015253 | £0.01565 | £0.015263 | £22,734 | £1,041,927 |
Jun-07 2024 | £0.015265 | £0.015247 | £0.015476 | £0.015404 | £23,388 | £1,028,078 |
Jun-06 2024 | £0.015404 | £0.015311 | £0.015766 | £0.015679 | £18,997 | £1,034,025 |
Jun-05 2024 | £0.015426 | £0.015178 | £0.015544 | £0.015353 | £25,876 | £1,035,850 |
Jun-04 2024 | £0.015499 | £0.015284 | £0.01573 | £0.015603 | £10,574 | £1,040,501 |
Jun-03 2024 | £0.015602 | £0.015508 | £0.015875 | £0.015875 | £23,573 | £1,047,186 |
Jun-02 2024 | £0.01575 | £0.015488 | £0.016056 | £0.015559 | £21,853 | £1,056,848 |
Jun-01 2024 | £0.015554 | £0.015483 | £0.015559 | £0.015508 | £20,504 | £1,043,643 |
May-31 2024 | £0.015562 | £0.015544 | £0.015601 | £0.015599 | £20,734 | £1,079,004 |
Analisi storica e di mercato del prezzo di Idena (IDNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1543 giorni, dal giorno 25-03-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78908 GBP.