Cap Mercato $4.10T
1.81%
Volume 24o $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iDeFiYieldProtocol (IDYP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-05 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-04 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-03 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-02 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| May-01 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Apr-30 2025 | $0.00023352 | $0.00021814 | $0.00023352 | $0.00022895 | - | - |
| Apr-29 2025 | $0.00022895 | $0.00021575 | $0.00022895 | $0.00021575 | - | - |
| Apr-28 2025 | $0.00021575 | $0.00020398 | $0.00021575 | $0.00020398 | - | - |
| Apr-27 2025 | $0.00020398 | $0.00019063 | $0.00020398 | $0.00019254 | $102 | - |
| Apr-26 2025 | $0.00019254 | $0.00019254 | $0.00019254 | $0.00019254 | - | - |
| Apr-25 2025 | $0.00019254 | $0.00019086 | $0.00019254 | $0.00019086 | - | - |
| Apr-24 2025 | $0.00019086 | $0.00019086 | $0.00019263 | $0.00019263 | - | - |
| Apr-23 2025 | $0.00018147 | $0.0001665 | $0.00018147 | $0.0001665 | $2 | - |
| Apr-22 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |