Cap Mercato $4.56T
1.6%
Volume 24o $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-05 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-04 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-03 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-02 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
May-01 2025 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Apr-30 2025 | $0.00023352 | $0.00021814 | $0.00023352 | $0.00022895 | - | - |
Apr-29 2025 | $0.00022895 | $0.00021575 | $0.00022895 | $0.00021575 | - | - |
Apr-28 2025 | $0.00021575 | $0.00020398 | $0.00021575 | $0.00020398 | - | - |
Apr-27 2025 | $0.00020398 | $0.00019063 | $0.00020398 | $0.00019254 | $102 | - |
Apr-26 2025 | $0.00019254 | $0.00019254 | $0.00019254 | $0.00019254 | - | - |
Apr-25 2025 | $0.00019254 | $0.00019086 | $0.00019254 | $0.00019086 | - | - |
Apr-24 2025 | $0.00019086 | $0.00019086 | $0.00019263 | $0.00019263 | - | - |
Apr-23 2025 | $0.00018147 | $0.0001665 | $0.00018147 | $0.0001665 | $2 | - |
Apr-22 2025 | $0.0001665 | $0.0001665 | $0.0001665 | $0.0001665 | - | - |