Cap Mercato $3.14T
0.92%
Volume 24o $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
Monete
31.701
+3
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Idavoll Network (IDV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00009592 | $0.00009592 | $0.00010853 | $0.00010814 | $15,571 | $88,658 |
| Apr-26 2025 | $0.00010815 | $0.00010804 | $0.00011274 | $0.00011267 | $16,509 | $99,963 |
| Apr-25 2025 | $0.00011256 | $0.00011246 | $0.00011934 | $0.00011903 | $14,838 | $104,044 |
| Apr-24 2025 | $0.00011914 | $0.0001136 | $0.00013004 | $0.00011365 | $12,015 | $110,123 |
| Apr-23 2025 | $0.00012024 | $0.00010072 | $0.00012024 | $0.00010233 | $15,813 | $111,140 |
| Apr-22 2025 | $0.00010243 | $0.00010209 | $0.0001025 | $0.0001025 | $77,070 | $94,681 |
| Apr-21 2025 | $0.0001005 | $0.0001005 | $0.00010669 | $0.00010669 | $68,116 | $92,892 |
| Apr-20 2025 | $0.00010639 | $0.00009929 | $0.00011749 | $0.00010237 | $61,891 | $98,338 |
| Apr-19 2025 | $0.00010238 | $0.00010211 | $0.00012106 | $0.00011168 | $36,060 | $94,637 |
| Apr-18 2025 | $0.00011068 | $0.00010119 | $0.00011068 | $0.0001023 | $64,859 | $102,303 |
| Apr-17 2025 | $0.0001024 | $0.00010019 | $0.0001025 | $0.00010048 | $64,227 | $94,648 |
| Apr-16 2025 | $0.00010039 | $0.00009187 | $0.0001017 | $0.00010109 | $48,928 | $92,793 |
| Apr-15 2025 | $0.00010099 | $0.00009868 | $0.00010208 | $0.00010199 | $14,251 | $93,348 |
| Apr-14 2025 | $0.00010008 | $0.00009738 | $0.00010467 | $0.00010445 | $56,639 | $92,506 |
| Apr-13 2025 | $0.00010447 | $0.00010357 | $0.00012137 | $0.00012136 | $60,253 | $96,561 |