Cap Mercato $2.23T
2.13%
Volume 24o $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
Monete
28.491
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Idavoll Network (IDV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00017753 | $0.00014385 | $0.00018654 | $0.00014393 | $941 | $164,091 |
| Aug-15 2024 | $0.00014414 | $0.00014414 | $0.00016199 | $0.00015938 | $233 | $133,227 |
| Aug-14 2024 | $0.00015967 | $0.00015725 | $0.00016438 | $0.00016267 | $18 | $147,582 |
| Aug-13 2024 | $0.0001622 | $0.00016039 | $0.00016534 | $0.00016383 | $193 | $149,925 |
| Aug-12 2024 | $0.00016593 | $0.00015578 | $0.00016615 | $0.00015792 | $125 | $153,366 |
| Aug-11 2024 | $0.0001571 | $0.00015686 | $0.00017394 | $0.00016864 | $925 | $145,212 |
| Aug-10 2024 | $0.00016656 | $0.00015708 | $0.00016656 | $0.00015715 | $3,464 | $153,951 |
| Aug-09 2024 | $0.00015698 | $0.00015345 | $0.00017118 | $0.00017031 | $2,211 | $145,100 |
| Aug-08 2024 | $0.00017116 | $0.00015558 | $0.00017116 | $0.00015558 | $1,743 | $158,200 |
| Aug-07 2024 | $0.00015564 | $0.00015148 | $0.00015632 | $0.00015161 | $3,041 | $143,858 |
| Aug-06 2024 | $0.0001535 | $0.00014057 | $0.00016429 | $0.00014057 | $910 | $141,879 |
| Aug-05 2024 | $0.00014057 | $0.00014052 | $0.00016404 | $0.00014606 | $1,197 | $129,932 |
| Aug-04 2024 | $0.00014407 | $0.00011625 | $0.00019981 | $0.00012546 | $5,118 | $133,167 |
| Aug-03 2024 | $0.00012553 | $0.0001134 | $0.00014004 | $0.00012154 | $859 | $116,028 |
| Aug-02 2024 | $0.00012159 | $0.00010727 | $0.00015263 | $0.00015263 | $2,624 | $112,391 |