Cap Mercato $2.05T
-0.18%
Volume 24o $78.63B
-69.67%
BTC % 52.25%
-0.05%
ETH % 13.3%
-0.67%
Monete
28.701
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00014604 | $0.00014577 | $0.00015174 | $0.00015174 | $148 | $134,982 |
Sep-06 2024 | $0.00015614 | $0.00014616 | $0.00016112 | $0.00016092 | $1 | $144,318 |
Sep-05 2024 | $0.0001609 | $0.00014618 | $0.00016304 | $0.00016302 | $71 | $148,721 |
Sep-04 2024 | $0.00016314 | $0.00015229 | $0.00016333 | $0.00015371 | $52 | $150,791 |
Sep-03 2024 | $0.00015383 | $0.0001459 | $0.00016303 | $0.00014749 | $69 | $142,187 |
Sep-02 2024 | $0.00014751 | $0.00014748 | $0.00016399 | $0.00015425 | $57 | $136,346 |
Sep-01 2024 | $0.00015383 | $0.00014758 | $0.00016175 | $0.00014758 | $286 | $142,187 |
Aug-31 2024 | $0.0001476 | $0.00014749 | $0.00015379 | $0.00014749 | $25 | $136,424 |
Aug-30 2024 | $0.00013678 | $0.00013678 | $0.00014319 | $0.00013741 | $36 | $126,425 |
Aug-29 2024 | $0.00013744 | $0.00013733 | $0.00015844 | $0.00015044 | $107 | $127,033 |
Aug-28 2024 | $0.00014428 | $0.00014404 | $0.00015391 | $0.00015391 | $21 | $133,357 |
Aug-27 2024 | $0.00015409 | $0.00014537 | $0.000156 | $0.00014554 | $36 | $142,429 |
Aug-26 2024 | $0.00014555 | $0.00014543 | $0.0001619 | $0.00014752 | $66 | $134,534 |
Aug-25 2024 | $0.00014767 | $0.00014759 | $0.00016401 | $0.00015621 | $115 | $136,493 |
Aug-24 2024 | $0.00015621 | $0.00014355 | $0.00015629 | $0.00015335 | $289 | $144,384 |