Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ICPSwap Token (ICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020305 | $0.020093 | $0.020984 | $0.020848 | $2,907 | - |
| Aug-30 2024 | $0.0209 | $0.020417 | $0.021299 | $0.021151 | $5,731 | - |
| Aug-29 2024 | $0.021183 | $0.019485 | $0.022579 | $0.019677 | $27,269 | - |
| Aug-28 2024 | $0.019573 | $0.018917 | $0.020055 | $0.018953 | $5,498 | - |
| Aug-27 2024 | $0.018967 | $0.018956 | $0.020426 | $0.020063 | $3,028 | - |
| Aug-26 2024 | $0.020036 | $0.019774 | $0.021499 | $0.021499 | $2,508 | - |
| Aug-25 2024 | $0.021643 | $0.021418 | $0.023262 | $0.023262 | $16,515 | - |
| Aug-24 2024 | $0.023275 | $0.022806 | $0.023945 | $0.023212 | $1,309 | - |
| Aug-23 2024 | $0.023431 | $0.02181 | $0.023431 | $0.02181 | $5,654 | - |
| Aug-22 2024 | $0.021864 | $0.019781 | $0.022215 | $0.020096 | $20,688 | - |
| Aug-21 2024 | $0.021303 | $0.020897 | $0.022911 | $0.021074 | $20,974 | - |
| Aug-20 2024 | $0.021082 | $0.020749 | $0.021567 | $0.020749 | $4,010 | - |
| Aug-19 2024 | $0.020426 | $0.019976 | $0.020658 | $0.020487 | $1,003 | - |
| Aug-18 2024 | $0.0209 | $0.020765 | $0.0212 | $0.021015 | $4,466 | - |
| Aug-17 2024 | $0.020894 | $0.020323 | $0.021079 | $0.020496 | $5,344 | - |