Cap Mercato $4.15T 2.76%
Volume 24o $241.01B 28.33%
BTC % 55.08% -0.12%
ETH % 12.08% 2.07%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IceCream AI ICECREAM

Prezzo storico di IceCream AI (ICECREAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00934568 $0.00933484 $0.00966723 $0.00966723 $58,453 -
Oct-24 2025 $0.00967645 $0.00963007 $0.00984038 $0.00980967 $57,295 -
Oct-23 2025 $0.00980629 $0.00955093 $0.00982561 $0.0096787 $60,687 -
Oct-22 2025 $0.00968303 $0.00965468 $0.0098523 $0.0098523 $59,504 -
Oct-21 2025 $0.00985486 $0.00984565 $0.010265 $0.010265 $59,847 -
Oct-20 2025 $0.010243 $0.010242 $0.01052 $0.01052 $57,969 -
Oct-19 2025 $0.010549 $0.010453 $0.010565 $0.010499 $57,127 -
Oct-18 2025 $0.010531 $0.010499 $0.010667 $0.010628 $61,392 -
Oct-17 2025 $0.010653 $0.010529 $0.011483 $0.01147 $59,706 -
Oct-16 2025 $0.011476 $0.011449 $0.01183 $0.011701 $57,209 -
Oct-15 2025 $0.011727 $0.011706 $0.012331 $0.012243 $60,214 -
Oct-14 2025 $0.012186 $0.01185 $0.013093 $0.013093 $61,821 -
Oct-13 2025 $0.013087 $0.013004 $0.013644 $0.013057 $58,749 -
Oct-12 2025 $0.013024 $0.011942 $0.013063 $0.011972 $61,878 -
Oct-11 2025 $0.011981 $0.01169 $0.012275 $0.011919 $63,333 -

Analisi storica e di mercato del prezzo di IceCream AI (ICECREAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 20-01-2025.