Cap Mercato $4.15T 2.92%
Volume 24o $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
ICE LAND ICELAND

Prezzo storico di ICE LAND (ICELAND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $551,882,017,267,099 $551,882,017,267,099 $551,882,017,267,099 $551,882,017,267,099 - -
Oct-24 2025 $551,882,017,267,099 $537,054,895,384,840 $551,882,017,267,099 $537,054,895,384,840 - -
Oct-23 2025 $537,054,895,384,840 $537,054,895,384,840 $548,934,090,878,789 $546,097,583,809,630 $713 -
Oct-22 2025 $546,097,583,809,630 $546,097,583,809,630 $572,372,774,957,490 $572,372,774,957,490 - -
Oct-21 2025 $572,372,774,957,490 $534,995,760,825,460 $611,912,076,258,450 $611,912,076,258,450 - -
Oct-20 2025 $611,912,076,258,450 $611,912,076,258,450 $611,912,076,258,450 $611,912,076,258,450 - -
Oct-19 2025 $611,912,076,258,450 $594,707,765,179,730 $611,912,076,258,450 $594,707,765,179,730 - -
Oct-18 2025 $594,707,765,179,730 $588,240,394,720,660 $596,452,723,859,780 $588,240,394,720,660 - -
Oct-17 2025 $588,240,394,720,660 $588,240,394,720,660 $598,486,225,230,850 $598,486,225,230,850 - -
Oct-16 2025 $598,266,168,459,530 $598,266,168,459,530 $614,310,731,001,450 $614,310,731,001,450 - -
Oct-15 2025 $614,310,731,001,450 $614,310,731,001,450 $630,244,519,282,980 $630,068,505,105,190 - -
Oct-14 2025 $630,068,505,105,190 $630,068,505,105,190 $638,669,881,321,540 $638,669,881,321,540 - -
Oct-13 2025 $638,669,881,321,540 $638,669,881,321,540 $638,669,881,321,540 $638,669,881,321,540 - -
Oct-12 2025 $638,669,881,321,540 $575,662,763,666,420 $638,669,881,321,540 $575,662,763,666,420 - -
Oct-11 2025 $575,662,763,666,420 $575,662,763,666,420 $664,784,815,182,470 $664,784,815,182,470 - -

Analisi storica e di mercato del prezzo di ICE LAND (ICELAND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 503 giorni, dal giorno 10-06-2024.