Cap Mercato $3.27T -0.05%
Volume 24o $207.02B 19.97%
BTC % 54.77% 0.27%
ETH % 11.2% -0.17%
Monete 33.767
Scambi 885
Ultimo aggiornamento 19 Secondi fa
ICE LAND ICELAND

Prezzo storico di ICE LAND (ICELAND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-06 2025 $386,243,299,481,630 $386,243,299,481,630 $386,243,299,481,630 $386,243,299,481,630 - -
Dec-05 2025 $386,243,299,481,630 $386,243,299,481,630 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-04 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-03 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-02 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Dec-01 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Nov-30 2025 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 $388,376,323,051,720 - -
Nov-29 2025 $388,376,323,051,720 $388,376,323,051,720 $394,325,304,392,180 $394,325,304,392,180 - -
Nov-28 2025 $394,325,304,392,180 $384,585,099,860,210 $394,325,304,392,180 $384,585,099,860,210 - -
Nov-27 2025 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 - -
Nov-26 2025 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 $384,585,099,860,210 - -
Nov-25 2025 $384,585,099,860,210 $367,199,333,833,910 $384,585,099,860,210 $367,199,333,833,910 - -
Nov-24 2025 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 - -
Nov-23 2025 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 $367,199,333,833,910 - -
Nov-22 2025 $359,780,465,415,760 $359,780,465,415,760 $359,780,465,415,760 $359,780,465,415,760 - -

Analisi storica e di mercato del prezzo di ICE LAND (ICELAND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 545 giorni, dal giorno 10-06-2024.