Cap Mercato $3.47T
0.07%
Volume 24o $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ICC (ICC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-28 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-27 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-26 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-25 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-24 2023 | $0.00060508 | $0.00060508 | $0.00060508 | $0.00060508 | - | - |
| Jan-23 2023 | $0.00060508 | $0.00060464 | $0.00060539 | $0.0006051 | - | - |
| Jan-22 2023 | $0.0006052 | $0.00060461 | $0.00060621 | $0.00060621 | $8 | - |
| Jan-21 2023 | $0.00060621 | $0.00060621 | $0.00060621 | $0.00060621 | - | - |
| Jan-20 2023 | $0.00060621 | $0.00060579 | $0.00060642 | $0.00060622 | - | - |
| Jan-19 2023 | $0.0006061 | $0.0006052 | $0.00061749 | $0.00061749 | $22 | - |
| Jan-18 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
| Jan-17 2023 | $0.00061749 | $0.00061749 | $0.00061749 | $0.00061749 | - | - |
| Jan-16 2023 | $0.00061749 | $0.000617 | $0.00061828 | $0.00061742 | - | - |
| Jan-15 2023 | $0.00061742 | $0.00061663 | $0.00063895 | $0.0006389 | $266 | - |