Cap Mercato $4.10T
1.81%
Volume 24o $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (HYGon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $82.02 | $82.01 | $82.05 | $82.03 | - | $888,816 |
| Oct-24 2025 | $82.01 | $81.81 | $82.04 | $81.81 | $20 | $888,626 |
| Oct-23 2025 | $81.81 | $81.81 | $81.81 | $81.81 | - | $886,453 |
| Oct-22 2025 | $81.81 | $81.81 | $81.81 | $81.81 | - | $886,453 |
| Oct-21 2025 | $81.81 | $81.80 | $81.81 | $81.80 | - | $886,453 |
| Oct-20 2025 | $81.77 | $81.09 | $81.86 | $81.85 | $2 | $886,070 |
| Oct-19 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-18 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-17 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-16 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-15 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-14 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-13 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-12 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |
| Oct-11 2025 | $81.85 | $81.85 | $81.85 | $81.85 | - | $886,936 |