Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $85,536,885,060,000 | $82,094,243,420,000 | $85,887,101,400,000 | $82,320,082,100,000 | - | - |
Oct-10 2021 | $82,431,726,950,000 | $82,168,807,700,000 | $85,948,839,990,000 | $85,633,123,030,000 | - | - |
Oct-09 2021 | $85,610,285,160,000 | $84,886,522,000,000 | $86,638,707,430,000 | $85,231,337,720,000 | - | - |
Oct-08 2021 | $85,215,441,640,000 | $84,947,273,900,000 | $89,775,277,340,000 | $89,211,653,560,000 | - | - |
Oct-07 2021 | $89,205,490,400,000 | $86,680,313,880,000 | $91,718,648,770,000 | $88,647,904,250,000 | - | - |
Oct-06 2021 | $88,593,350,240,000 | $84,706,927,720,000 | $90,216,518,960,000 | $90,170,581,080,000 | - | - |
Oct-05 2021 | $90,182,761,780,000 | $86,464,692,490,000 | $90,268,029,610,000 | $86,642,337,590,000 | - | - |
Oct-04 2021 | $86,619,447,030,000 | $83,975,124,160,000 | $87,548,124,320,000 | $87,516,708,060,000 | - | - |
Oct-03 2021 | $87,540,281,890,000 | $86,053,972,590,000 | $88,789,836,880,000 | $87,103,445,630,000 | - | - |
Oct-02 2021 | $87,055,008,460,000 | $83,664,231,500,000 | $88,936,810,070,000 | $85,476,627,150,000 | - | - |
Oct-01 2021 | $85,452,964,180,000 | $77,821,512,930,000 | $85,840,210,720,000 | $78,481,644,170,000 | - | - |
Sep-30 2021 | $78,460,841,410,000 | $74,421,801,950,000 | $78,755,319,790,000 | $74,675,466,080,000 | - | - |
Sep-29 2021 | $74,710,798,760,000 | $67,594,594,939,999 | $75,925,801,380,000 | $67,671,290,089,999 | - | - |
Sep-28 2021 | $67,732,674,199,999 | $67,315,363,780,000 | $69,981,674,070,000 | $68,550,000,000,000 | - | - |
Sep-27 2021 | $68,540,000,000,000 | $68,480,000,000,000 | $72,470,000,000,000 | $69,909,999,999,999 | - | - |