Cap Mercato $3.52T
-0.13%
Volume 24o $361.61B
23.08%
BTC % 58.14%
-1.23%
ETH % 8.55%
-0.23%
Monete
31.811
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hypr Network (HYPR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-31 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-30 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-29 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-28 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-27 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-26 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-25 2024 | $0.00755088 | $0.00755088 | $0.00755088 | $0.00755088 | - | - |
| Jul-24 2024 | $0.00755088 | $0.00015492 | $0.00755088 | $0.00015492 | $0 | - |
| Jul-23 2024 | $0.00015492 | $0.00015492 | $8.000 | $8.000 | - | - |
| Jul-22 2024 | $8.000 | $0.022782 | $8.000 | $0.022782 | $83 | - |
| Jul-21 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-20 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-19 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |
| Jul-18 2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | - | - |