Cap Mercato $4.03T
3.18%
Volume 24o $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hypersign identity (HID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00589769 | $0.00589769 | $0.00589769 | $0.00589769 | - | - |
| Jul-12 2025 | $0.00589769 | $0.00551769 | $0.00589769 | $0.00551769 | - | - |
| Jul-11 2025 | $0.00551769 | $0.00551769 | $0.00551769 | $0.00551769 | - | - |
| Jul-10 2025 | $0.00551769 | $0.00545334 | $0.00570999 | $0.00545334 | - | - |
| Jul-09 2025 | $0.00545334 | $0.00519311 | $0.00545334 | $0.00519311 | - | - |
| Jul-08 2025 | $0.00519311 | $0.00519311 | $0.00519651 | $0.00519651 | - | - |
| Jul-07 2025 | $0.00519651 | $0.00519651 | $0.00568701 | $0.00568701 | $3,146 | - |
| Jul-06 2025 | $0.00568701 | $0.00562972 | $0.00568701 | $0.00562972 | - | - |
| Jul-05 2025 | $0.00562972 | $0.00562972 | $0.00570062 | $0.00570062 | - | - |
| Jul-04 2025 | $0.00570062 | $0.00570062 | $0.00585717 | $0.00585717 | - | - |
| Jul-03 2025 | $0.00585717 | $0.00585717 | $0.00585936 | $0.00585936 | - | - |
| Jul-02 2025 | $0.00585936 | $0.00585936 | $0.00585936 | $0.00585936 | - | - |
| May-06 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-05 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |
| May-04 2025 | $0.00548494 | $0.00548494 | $0.00548494 | $0.00548494 | - | - |