Cap Mercato $3.14T
-3.38%
Volume 24o $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Hypersign identity (HID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00443885 | $0.00443885 | $0.00443885 | $0.00443885 | - | - |
| Dec-13 2025 | $0.00443885 | $0.00443885 | $0.00443885 | $0.00443885 | - | - |
| Dec-12 2025 | $0.00443885 | $0.00443885 | $0.00451678 | $0.00451678 | - | - |
| Dec-11 2025 | $0.00451678 | $0.00451678 | $0.00451678 | $0.00451678 | - | - |
| Dec-10 2025 | $0.00451678 | $0.00451678 | $0.00451678 | $0.00451678 | - | - |
| Dec-09 2025 | $0.00451678 | $0.00451678 | $0.00451678 | $0.00451678 | - | - |
| Dec-08 2025 | $0.00451678 | $0.00437606 | $0.00451678 | $0.00437606 | - | - |
| Dec-07 2025 | $0.00437606 | $0.00437606 | $0.00461273 | $0.00461273 | - | - |
| Dec-06 2025 | $0.00461273 | $0.00461273 | $0.00461273 | $0.00461273 | - | - |
| Dec-05 2025 | $0.00461273 | $0.00461273 | $0.00461273 | $0.00461273 | - | - |
| Dec-04 2025 | $0.00461273 | $0.00460429 | $0.00461273 | $0.00460429 | - | - |
| Dec-03 2025 | $0.00431778 | $0.00431778 | $0.00436427 | $0.00436427 | - | - |
| Dec-02 2025 | $0.00436427 | $0.00402817 | $0.00436427 | $0.00409341 | - | - |
| Dec-01 2025 | $0.00409341 | $0.00409341 | $0.0043579 | $0.0043579 | - | - |
| Nov-30 2025 | $0.00434713 | $0.00434713 | $0.00434713 | $0.00434713 | - | - |