Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Hyper Blockchain (EON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00009535 | $0.00009535 | $0.00010064 | $0.00010064 | $100 | - |
| Nov-07 2024 | $0.00010064 | $0.00010064 | $0.00011026 | $0.0001013 | $980 | - |
| Nov-06 2024 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Nov-05 2024 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Nov-04 2024 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Nov-03 2024 | $0.0001013 | $0.0001013 | $0.0001013 | $0.0001013 | - | - |
| Nov-02 2024 | $0.0001013 | $0.000099 | $0.0001013 | $0.000099 | $159 | - |
| Nov-01 2024 | $0.000099 | $0.000099 | $0.00010406 | $0.00010406 | $25 | - |
| Oct-31 2024 | $0.00010406 | $0.00010406 | $0.00010406 | $0.00010406 | - | - |
| Oct-30 2024 | $0.00010406 | $0.00009662 | $0.00010406 | $0.00009662 | $277 | - |
| Oct-29 2024 | $0.00009662 | $0.00008293 | $0.00009662 | $0.00008293 | $39 | - |
| Oct-28 2024 | $0.00008293 | $0.00008293 | $0.00009529 | $0.00009529 | $3,426 | - |
| Oct-27 2024 | $0.00009529 | $0.00009529 | $0.00010011 | $0.00010011 | $79 | - |
| Oct-26 2024 | $0.00010011 | $0.00010011 | $0.00010011 | $0.00010011 | - | - |
| Oct-25 2024 | $0.00010011 | $0.00010011 | $0.00010011 | $0.00010011 | - | - |