Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-24 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-23 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-22 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-21 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-20 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-19 2022 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
Apr-18 2022 | $0.0000000144 | $0.0000000144 | $0.0000000154 | $0.0000000153 | - | - |
Apr-17 2022 | $0.0000000153 | $0.0000000152 | $0.000000018 | $0.0000000179 | $101 | - |
Apr-16 2022 | $0.0000000179 | $0.0000000177 | $0.0000000255 | $0.0000000216 | $87 | - |
Apr-15 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Apr-14 2022 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Apr-13 2022 | $0.0000000216 | $0.0000000214 | $0.0000000219 | $0.0000000215 | - | - |
Apr-12 2022 | $0.0000000215 | $0.0000000213 | $0.0000000263 | $0.0000000253 | $118 | - |
Apr-11 2022 | $0.0000000253 | $0.0000000198 | $0.0000000302 | $0.000000024 | $123 | - |
Apr-10 2022 | $0.000000024 | $0.00000002 | $0.000000024 | $0.00000002 | - | - |