Cap Mercato $4.07T -3.22%
Volume 24o $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hydration HDX

Prezzo storico di Hydration (HDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.00848253 $0.00814006 $0.00848253 $0.00839717 $1,302 -
Aug-17 2025 $0.00839737 $0.00839737 $0.00902049 $0.00840928 $6,594 -
Aug-16 2025 $0.00840928 $0.00822561 $0.00898994 $0.00826021 $1,411 -
Aug-15 2025 $0.00826021 $0.00820335 $0.00877281 $0.0082183 $11,873 -
Aug-14 2025 $0.00867982 $0.00827442 $0.00970592 $0.00904178 $15,212 -
Aug-13 2025 $0.00903811 $0.00872401 $0.00972558 $0.00872402 $6,953 -
Aug-12 2025 $0.00872404 $0.00851145 $0.00904118 $0.00866306 $51,560 -
Aug-11 2025 $0.0086633 $0.00854177 $0.00916695 $0.00859902 $6,916 -
Aug-10 2025 $0.00859914 $0.00859914 $0.00919871 $0.00886438 $14,128 -
Aug-09 2025 $0.00886438 $0.00874353 $0.00974194 $0.00974194 $59,906 -
Aug-08 2025 $0.00984809 $0.0095437 $0.010015 $0.0095495 $1,785 -
Aug-07 2025 $0.00955021 $0.0093001 $0.0096241 $0.00931957 $434 -
Aug-06 2025 $0.00931964 $0.00931957 $0.00992805 $0.00943893 $3,301 -
Aug-05 2025 $0.00943873 $0.00905998 $0.00953162 $0.00906111 $5,252 -
Aug-04 2025 $0.00906047 $0.00905773 $0.00981516 $0.0092384 $4,528 -

Analisi storica e di mercato del prezzo di Hydration (HDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 23-12-2024.