Prezzo storico di Husky (HUSKY), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-29 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-28 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-27 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-26 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-25 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-24 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-23 2023	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	$142,809,268,419,900	-	-
Jun-22 2023	$142,507,280,669,160	$142,507,280,669,160	$146,033,188,013,200	$143,540,438,347,290	$2	-
Jun-21 2023	$144,088,081,603,100	$135,559,986,212,990	$144,088,081,603,100	$135,559,986,212,990	$2	-
Jun-20 2023	$135,141,091,300,710	$134,338,540,822,230	$161,848,932,439,560	$161,848,932,439,560	$0	-
Jun-19 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-
Jun-18 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-
Jun-17 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-
Jun-16 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-
Jun-15 2023	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	$161,848,932,439,560	-	-

Analisi storica e di mercato del prezzo di Husky (HUSKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 800 giorni, dal giorno 27-08-2023.