Cap Mercato $3.17T 0.43%
Volume 24o $263.52B 22.21%
BTC % 54.58% 0.05%
ETH % 10.77% -0.27%
Monete 33.691 +2
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Husky HUSKY

Prezzo storico di Husky (HUSKY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-29 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-28 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-27 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-26 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-25 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-24 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-23 2023 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 $142,809,268,419,900 - -
Jun-22 2023 $142,507,280,669,160 $142,507,280,669,160 $146,033,188,013,200 $143,540,438,347,290 $2 -
Jun-21 2023 $144,088,081,603,100 $135,559,986,212,990 $144,088,081,603,100 $135,559,986,212,990 $2 -
Jun-20 2023 $135,141,091,300,710 $134,338,540,822,230 $161,848,932,439,560 $161,848,932,439,560 $0 -
Jun-19 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-18 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-17 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-16 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -
Jun-15 2023 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 $161,848,932,439,560 - -

Analisi storica e di mercato del prezzo di Husky (HUSKY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 800 giorni, dal giorno 16-09-2023.