Cap Mercato $2.27T
4.75%
Volume 24o $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Monete
28.424
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Husky.AI (HUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00024184 | $0.00023023 | $0.00024184 | $0.00023434 | $100 | - |
| Aug-07 2024 | $0.00023434 | $0.00022719 | $0.00023434 | $0.00022719 | $12 | - |
| Aug-06 2024 | $0.00022719 | $0.00022028 | $0.00022739 | $0.00022028 | $21 | - |
| Aug-05 2024 | $0.00022028 | $0.00019992 | $0.00024341 | $0.00024341 | $615 | - |
| Aug-04 2024 | $0.00024685 | $0.0002421 | $0.00026043 | $0.00026043 | $309 | - |
| Aug-03 2024 | $0.00026043 | $0.00026043 | $0.00028819 | $0.00028819 | $409 | - |
| Aug-02 2024 | $0.00028819 | $0.00028819 | $0.00029036 | $0.00029036 | $7 | - |
| Aug-01 2024 | $0.00029036 | $0.00028398 | $0.00030115 | $0.00030115 | $427 | - |
| Jul-31 2024 | $0.00030115 | $0.00029744 | $0.00030115 | $0.00029744 | $30 | - |
| Jul-30 2024 | $0.00029744 | $0.00029744 | $0.00031516 | $0.00031516 | $768 | - |
| Jul-29 2024 | $0.00031516 | $0.00030686 | $0.00031516 | $0.00030686 | $72 | - |
| Jul-28 2024 | $0.00030686 | $0.00030686 | $0.00030885 | $0.00030885 | $16 | - |
| Jul-27 2024 | $0.00030885 | $0.00030844 | $0.00031357 | $0.00031357 | $418 | - |
| Jul-26 2024 | $0.00031357 | $0.00031057 | $0.00031359 | $0.00031057 | $193 | - |
| Jul-25 2024 | $0.00030686 | $0.00030656 | $0.00032342 | $0.00032342 | $506 | - |