Cap Mercato $2.49T
-0.21%
Volume 24o $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00020661 | $0.00020661 | $0.00020828 | $0.00020828 | $21 | - |
Oct-18 2024 | $0.00020828 | $0.00020476 | $0.00020839 | $0.00020476 | $41 | - |
Oct-17 2024 | $0.00020476 | $0.00020431 | $0.00020908 | $0.00020908 | $202 | - |
Oct-16 2024 | $0.00020908 | $0.0002086 | $0.00020963 | $0.00020963 | $146 | - |
Oct-15 2024 | $0.00020963 | $0.00020944 | $0.00021121 | $0.00021121 | $245 | - |
Oct-14 2024 | $0.00021091 | $0.00020693 | $0.00021091 | $0.00020693 | $7 | - |
Oct-13 2024 | $0.00020693 | $0.00020693 | $0.00020709 | $0.00020709 | $13 | - |
Oct-12 2024 | $0.00020709 | $0.00020461 | $0.00020709 | $0.00020461 | $153 | - |
Oct-11 2024 | $0.00020461 | $0.00020425 | $0.00020483 | $0.00020425 | $21 | - |
Oct-10 2024 | $0.00020425 | $0.00020425 | $0.0002064 | $0.0002064 | $94 | - |
Oct-09 2024 | $0.00021218 | $0.0002107 | $0.00021218 | $0.0002107 | $34 | - |
Oct-08 2024 | $0.0002107 | $0.00020659 | $0.0002107 | $0.00020813 | $78 | - |
Oct-07 2024 | $0.00020813 | $0.00020813 | $0.00020999 | $0.00020826 | $160 | - |
Oct-06 2024 | $0.00020826 | $0.00020727 | $0.00020826 | $0.00020766 | $76 | - |
Oct-05 2024 | $0.00020766 | $0.00020566 | $0.00020766 | $0.00020616 | $145 | - |