Cap Mercato $2.30T
-0.43%
Volume 24o $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Husky.AI (HUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00020616 | $0.00020533 | $0.00020616 | $0.00020533 | $256 | - |
| Oct-03 2024 | $0.00020533 | $0.00020533 | $0.00020919 | $0.00020919 | $9 | - |
| Oct-02 2024 | $0.00020919 | $0.00020919 | $0.00021009 | $0.00021009 | $17 | - |
| Oct-01 2024 | $0.00021009 | $0.00021009 | $0.00022578 | $0.00022578 | $171 | - |
| Sep-30 2024 | $0.00022578 | $0.00022578 | $0.00022938 | $0.00022938 | $34 | - |
| Sep-29 2024 | $0.00022938 | $0.00022938 | $0.00022938 | $0.00022938 | - | - |
| Sep-28 2024 | $0.00022989 | $0.0002288 | $0.00023395 | $0.00023395 | $128 | - |
| Sep-27 2024 | $0.00023395 | $0.00022768 | $0.00023395 | $0.00022768 | $43 | - |
| Sep-26 2024 | $0.00022768 | $0.00022762 | $0.00022922 | $0.00022762 | $14 | - |
| Sep-25 2024 | $0.00022762 | $0.00022762 | $0.00023221 | $0.00023221 | $33 | - |
| Sep-24 2024 | $0.00023221 | $0.00023218 | $0.00023835 | $0.00023835 | $246 | - |
| Sep-23 2024 | $0.00023835 | $0.00022975 | $0.00023835 | $0.00022975 | $281 | - |
| Sep-22 2024 | $0.00022975 | $0.00022975 | $0.00023127 | $0.00023127 | $27 | - |
| Sep-21 2024 | $0.00023127 | $0.00022859 | $0.00023127 | $0.00022859 | $216 | - |
| Sep-20 2024 | $0.00022859 | $0.00022629 | $0.00022859 | $0.00022629 | $64 | - |