Cap Mercato $2.52T -2.78%
Volume 24o $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hurricane NFT NHCT

Prezzo storico di Hurricane NFT (NHCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2024 $0.00113927 $0.00113927 $0.00113927 $0.00113927 - -
Jun-21 2024 $0.00113927 $0.00113927 $0.00113927 $0.00113927 - -
Jun-20 2024 $0.00113927 $0.00113927 $0.00113927 $0.00113927 - -
Jun-19 2024 $0.00113927 $0.00113927 $0.00113927 $0.00113927 - -
Jun-18 2024 $0.00113927 $0.00113927 $0.00113927 $0.00113927 - -
Jun-17 2024 $0.00113927 $0.00113927 $0.00113927 $0.00113927 - -
Jun-16 2024 $0.00113927 $0.00113927 $0.00113927 $0.00113927 - -
Jun-15 2024 $0.00113927 $0.00113927 $0.00113927 $0.00113927 - -
Jun-14 2024 $0.00113927 $0.00113899 $0.00113978 $0.00113932 - -
Jun-13 2024 $0.00113987 $0.00113944 $0.00114004 $0.00113995 $127,386 -
Jun-12 2024 $0.00113971 $0.00113965 $0.00116007 $0.00114985 $127,372 -
Jun-11 2024 $0.00114989 $0.00114915 $0.00115988 $0.00115936 $131,874 -
Jun-10 2024 $0.00114962 $0.00114956 $0.00119715 $0.00119715 $136,780 -
Jun-09 2024 $0.00119715 $0.00119661 $0.00120803 $0.00120784 $140,744 -
Jun-08 2024 $0.00119874 $0.0011974 $0.00120963 $0.00119956 $134,683 -

Analisi storica e di mercato del prezzo di Hurricane NFT (NHCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 803 giorni, dal giorno 20-08-2022.