Cap Mercato $3.99T
2.42%
Volume 24o $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monete
32.444
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-29 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-28 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-27 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-26 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-25 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Apr-24 2025 | $0.00001109 | $0.00001109 | $0.00001168 | $0.00001168 | - | - |
Apr-23 2025 | $0.00001168 | $0.00001074 | $0.00001168 | $0.00001074 | - | - |
Apr-22 2025 | $0.00001074 | $0.00001074 | $0.00001074 | $0.00001074 | - | - |
Apr-21 2025 | $0.00001074 | $0.00001062 | $0.00001097 | $0.00001097 | - | - |
Apr-20 2025 | $0.00001097 | $0.00001035 | $0.00001097 | $0.00001035 | - | - |
Apr-19 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-18 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-17 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
Apr-16 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |