Cap Mercato $2.61T
1.58%
Volume 24o $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HUND MEME COIN (HUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00068127 | $0.00067158 | $0.00069084 | $0.00068364 | $86,369 | $272,460 |
| Mar-11 2026 | $0.00068795 | $0.00067005 | $0.00069139 | $0.00067755 | $113,333 | $275,130 |
| Mar-10 2026 | $0.0006722 | $0.00067167 | $0.00069715 | $0.00067592 | $106,007 | $268,832 |
| Mar-09 2026 | $0.00068647 | $0.00065627 | $0.00068901 | $0.00065627 | $93,980 | $274,538 |
| Mar-08 2026 | $0.00065835 | $0.00064782 | $0.00066941 | $0.0006672 | $109,855 | $263,292 |
| Mar-07 2026 | $0.00066684 | $0.00066613 | $0.00068196 | $0.00068062 | $108,955 | $266,689 |
| Mar-06 2026 | $0.00068225 | $0.00067816 | $0.0007192 | $0.00071854 | $104,742 | $272,853 |
| Mar-05 2026 | $0.0007176 | $0.00069692 | $0.00074191 | $0.00070553 | $109,842 | $286,990 |
| Mar-04 2026 | $0.00070636 | $0.00063693 | $0.00071545 | $0.00064932 | $116,227 | $282,495 |
| Mar-03 2026 | $0.00064665 | $0.00062473 | $0.0006482 | $0.0006482 | $103,757 | $258,615 |
| Mar-02 2026 | $0.00065655 | $0.00061918 | $0.00066708 | $0.00062669 | $105,251 | $262,572 |
| Mar-01 2026 | $0.00062107 | $0.00061415 | $0.00065511 | $0.00063343 | $100,870 | $248,384 |
| Feb-28 2026 | $0.00063506 | $0.00058439 | $0.00063506 | $0.00061262 | $85,442 | $253,980 |
| Feb-27 2026 | $0.00060929 | $0.0006089 | $0.00065517 | $0.00064403 | $125,152 | $243,671 |
| Feb-26 2026 | $0.00064416 | $0.00063538 | $0.00066799 | $0.00065923 | $102,410 | $257,619 |