Cap Mercato $2.51T
1.61%
Volume 24o $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di HUND MEME COIN (HUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00053538 | $0.00053538 | $0.0005734 | $0.00056779 | $96,723 | $214,115 |
| Feb-18 2026 | $0.00056819 | $0.00053789 | $0.00056852 | $0.00054768 | $109,353 | $227,237 |
| Feb-17 2026 | $0.00054803 | $0.00053696 | $0.00055969 | $0.00055788 | $85,179 | $219,174 |
| Feb-16 2026 | $0.0005567 | $0.00054898 | $0.00055714 | $0.00055488 | $100,235 | $222,640 |
| Feb-15 2026 | $0.00055393 | $0.00055393 | $0.0005794 | $0.00056202 | $94,684 | $221,532 |
| Feb-14 2026 | $0.00056304 | $0.00055047 | $0.00056304 | $0.00055047 | $108,506 | $225,177 |
| Feb-13 2026 | $0.00055088 | $0.00043494 | $0.00055566 | $0.00044103 | $108,880 | $220,315 |
| Feb-12 2026 | $0.00044039 | $0.0004351 | $0.0004518 | $0.0004351 | $90,546 | $176,124 |
| Feb-11 2026 | $0.00043599 | $0.0004351 | $0.00045575 | $0.0004515 | $112,751 | $174,367 |
| Feb-10 2026 | $0.00045477 | $0.0004547 | $0.00047432 | $0.00047432 | $99,696 | $181,877 |
| Feb-09 2026 | $0.00047643 | $0.00045528 | $0.00047716 | $0.00047337 | $101,582 | $190,539 |
| Feb-08 2026 | $0.00047773 | $0.00047254 | $0.00048048 | $0.0004775 | $101,306 | $191,057 |
| Feb-07 2026 | $0.00047948 | $0.00046271 | $0.000481 | $0.00047229 | $91,718 | $191,759 |
| Feb-06 2026 | $0.00047731 | $0.00040884 | $0.00047731 | $0.00042051 | $107,896 | $190,889 |
| Feb-05 2026 | $0.00043129 | $0.00042717 | $0.00050441 | $0.00048663 | $75,416 | $172,488 |