Cap Mercato $3.32T
-0.72%
Volume 24o $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di HUND MEME COIN (HUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00061918 | $0.00061918 | $0.00064216 | $0.00063361 | $447,547 | $247,627 |
| Jan-08 2026 | $0.00063532 | $0.00060785 | $0.00063532 | $0.00062033 | $600,885 | $254,083 |
| Jan-07 2026 | $0.00061578 | $0.00061563 | $0.00063863 | $0.00063863 | $578,839 | $246,270 |
| Jan-06 2026 | $0.00063294 | $0.00061991 | $0.00064431 | $0.00063054 | $533,061 | $253,131 |
| Jan-05 2026 | $0.00063095 | $0.00059878 | $0.00063095 | $0.00059878 | $563,078 | $252,336 |
| Jan-04 2026 | $0.00059889 | $0.00059371 | $0.00060285 | $0.00059765 | $546,004 | $239,512 |
| Jan-03 2026 | $0.0005918 | $0.00057398 | $0.0005918 | $0.00058874 | $490,398 | $236,680 |
| Jan-02 2026 | $0.00058874 | $0.00056219 | $0.0005889 | $0.0005623 | $592,269 | $235,457 |
| Jan-01 2026 | $0.00055554 | $0.00055218 | $0.00055703 | $0.00055219 | $465,369 | $222,177 |
| Dec-31 2025 | $0.00055121 | $0.00054916 | $0.00056599 | $0.000555 | $600,881 | $220,446 |
| Dec-30 2025 | $0.00055313 | $0.00054744 | $0.00056139 | $0.00055015 | $556,129 | $221,212 |
| Dec-29 2025 | $0.00055102 | $0.00054736 | $0.00058363 | $0.00057416 | $536,520 | $220,370 |
| Dec-28 2025 | $0.00056061 | $0.00055983 | $0.00056445 | $0.00056085 | $537,534 | $224,204 |
| Dec-27 2025 | $0.00056251 | $0.00055081 | $0.00056279 | $0.0005517 | $525,674 | $224,966 |
| Dec-26 2025 | $0.00054991 | $0.00054189 | $0.00056367 | $0.00054189 | $519,950 | $219,926 |