Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
HUND MEME COIN HUND

Prezzo storico di HUND MEME COIN (HUND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00180044 $0.00178298 $0.00184776 $0.00184776 $662,274 $720,053
Oct-03 2025 $0.00184734 $0.00175188 $0.00186344 $0.0018362 $600,344 $738,812
Oct-02 2025 $0.00184048 $0.00173013 $0.00184048 $0.00174059 $572,333 $736,066
Oct-01 2025 $0.00172493 $0.00164752 $0.00172906 $0.00165803 $571,956 $689,855
Sep-30 2025 $0.0016499 $0.0016499 $0.0017243 $0.0017243 $522,463 $659,849
Sep-29 2025 $0.00172563 $0.00168282 $0.00176271 $0.00174957 $642,260 $690,135
Sep-28 2025 $0.00174788 $0.00163786 $0.00191445 $0.00163786 $477,263 $699,034
Sep-27 2025 $0.00165272 $0.00164029 $0.00169068 $0.00168521 $666,579 $660,976
Sep-26 2025 $0.00167556 $0.00157775 $0.00167556 $0.0016017 $596,684 $670,110
Sep-25 2025 $0.00161573 $0.00139694 $0.00163846 $0.0014991 $628,502 $646,180
Sep-24 2025 $0.00149648 $0.00140074 $0.00151478 $0.00144861 $585,006 $598,492
Sep-23 2025 $0.00146112 $0.00144599 $0.00149293 $0.00149293 $497,466 $584,349
Sep-22 2025 $0.00149644 $0.00147445 $0.00162706 $0.00162706 $688,264 $598,476
Sep-21 2025 $0.00162435 $0.00161915 $0.00164069 $0.0016317 $575,890 $649,630
Sep-20 2025 $0.00163316 $0.00161607 $0.00163911 $0.00162871 $518,564 $653,152

Analisi storica e di mercato del prezzo di HUND MEME COIN (HUND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 564 giorni, dal giorno 20-03-2024.