Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di HUND MEME COIN (HUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00054106 | $0.00053389 | $0.00058664 | $0.00056404 | $569,094 | $216,386 |
| Dec-17 2025 | $0.00056211 | $0.00056177 | $0.00060999 | $0.00059355 | $437,775 | $224,804 |
| Dec-16 2025 | $0.00059463 | $0.0005773 | $0.00059463 | $0.00058697 | $658,496 | $237,811 |
| Dec-15 2025 | $0.00058288 | $0.00057329 | $0.00060993 | $0.00059802 | $456,666 | $233,112 |
| Dec-14 2025 | $0.00059799 | $0.00059799 | $0.00061117 | $0.00060737 | $605,725 | $239,154 |
| Dec-13 2025 | $0.00060808 | $0.00060495 | $0.00061675 | $0.00060609 | $557,987 | $243,192 |
| Dec-12 2025 | $0.00060684 | $0.00059919 | $0.00063966 | $0.00062419 | $533,420 | $242,695 |
| Dec-11 2025 | $0.00062224 | $0.00060011 | $0.00062622 | $0.00062622 | $559,279 | $248,854 |
| Dec-10 2025 | $0.00062545 | $0.0006231 | $0.0006389 | $0.00062917 | $543,581 | $250,138 |
| Dec-09 2025 | $0.00063879 | $0.0006022 | $0.00065906 | $0.00060421 | $542,940 | $255,472 |
| Dec-08 2025 | $0.00061102 | $0.00060512 | $0.00063497 | $0.00060601 | $532,646 | $244,364 |
| Dec-07 2025 | $0.00061413 | $0.00060333 | $0.00062869 | $0.00060514 | $526,688 | $245,611 |
| Dec-06 2025 | $0.00060413 | $0.00060413 | $0.00061412 | $0.00060537 | $548,474 | $241,609 |
| Dec-05 2025 | $0.00060707 | $0.00060533 | $0.00064199 | $0.00064199 | $573,235 | $242,785 |
| Dec-04 2025 | $0.00064026 | $0.00063834 | $0.00066254 | $0.00065519 | $502,333 | $256,059 |