Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di HUND MEME COIN (HUND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00052 | $0.00051128 | $0.00075905 | $0.00075905 | $82,430 | $207,963 |
| Jan-29 2026 | $0.00053916 | $0.00052742 | $0.00081715 | $0.00056137 | $360,022 | $215,627 |
| Jan-28 2026 | $0.00056431 | $0.00056431 | $0.00057495 | $0.00057219 | $436,698 | $225,682 |
| Jan-27 2026 | $0.00057236 | $0.00055643 | $0.00057236 | $0.00055933 | $643,209 | $228,902 |
| Jan-26 2026 | $0.00056137 | $0.00053725 | $0.00056557 | $0.00053725 | $569,352 | $224,510 |
| Jan-25 2026 | $0.00053573 | $0.00053074 | $0.00057922 | $0.00057922 | $497,106 | $214,252 |
| Jan-24 2026 | $0.00057904 | $0.00057536 | $0.00057931 | $0.00057747 | $589,694 | $231,575 |
| Jan-23 2026 | $0.00057749 | $0.000572 | $0.00058517 | $0.00058227 | $548,309 | $230,953 |
| Jan-22 2026 | $0.00058147 | $0.0005758 | $0.00058947 | $0.00058774 | $465,642 | $232,548 |
| Jan-21 2026 | $0.00059254 | $0.00056755 | $0.00059279 | $0.00056968 | $565,481 | $236,975 |
| Jan-20 2026 | $0.00056867 | $0.00056867 | $0.0006212 | $0.00062034 | $611,740 | $227,428 |
| Jan-19 2026 | $0.00061933 | $0.00061178 | $0.00062706 | $0.00061178 | $521,900 | $247,688 |
| Jan-18 2026 | $0.00065403 | $0.00065396 | $0.00066965 | $0.00066965 | $587,087 | $261,565 |
| Jan-17 2026 | $0.00066881 | $0.00066578 | $0.00066952 | $0.0006679 | $519,210 | $267,476 |
| Jan-16 2026 | $0.0006688 | $0.00064918 | $0.00066976 | $0.00064918 | $521,178 | $267,473 |