Cap Mercato $3.32T
-0.55%
Volume 24o $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Humanode (HMND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00616761 | $0.00605152 | $0.00733291 | $0.00733291 | $187,092 | $1,080,249 |
| Jan-08 2026 | $0.00734632 | $0.00714564 | $0.00735487 | $0.00714564 | $157,735 | $1,286,703 |
| Jan-07 2026 | $0.00714992 | $0.00681543 | $0.00741026 | $0.00683888 | $174,800 | $1,252,304 |
| Jan-06 2026 | $0.00682066 | $0.00613509 | $0.00712485 | $0.00622556 | $214,091 | $1,194,385 |
| Jan-05 2026 | $0.006222 | $0.00611678 | $0.00624771 | $0.00615533 | $163,920 | $1,089,553 |
| Jan-04 2026 | $0.00617486 | $0.0060394 | $0.00617486 | $0.00614184 | $162,594 | $1,081,298 |
| Jan-03 2026 | $0.00617771 | $0.00610808 | $0.00656805 | $0.00656805 | $173,911 | $1,081,797 |
| Jan-02 2026 | $0.0065428 | $0.00614943 | $0.0065428 | $0.00629348 | $140,265 | $1,145,522 |
| Jan-01 2026 | $0.00625051 | $0.00611671 | $0.00625051 | $0.00612124 | $85,018 | $1,094,348 |
| Dec-31 2025 | $0.00611252 | $0.00602833 | $0.00616931 | $0.00613943 | $140,406 | $1,070,188 |
| Dec-30 2025 | $0.00614354 | $0.0058893 | $0.006162 | $0.0061248 | $156,438 | $1,075,619 |
| Dec-29 2025 | $0.00611656 | $0.00611656 | $0.00631265 | $0.00614619 | $162,212 | $1,070,669 |
| Dec-28 2025 | $0.00609898 | $0.00609898 | $0.00640064 | $0.00638538 | $159,846 | $1,067,592 |
| Dec-27 2025 | $0.00635403 | $0.00635403 | $0.0065784 | $0.0065784 | $188,181 | $1,112,238 |
| Dec-26 2025 | $0.00656883 | $0.00639308 | $0.00656883 | $0.00647399 | $179,385 | $1,149,735 |