Cap Mercato $4.56T 1.79%
Volume 24o $297.27B -44.81%
BTC % 54.66% 0.6%
ETH % 12.09% -0.16%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Humanode HMND

Prezzo storico di Humanode (HMND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.02004 $0.02004 $0.021312 $0.020744 $261,608 $3,053,801
Oct-03 2025 $0.020748 $0.019115 $0.020748 $0.019115 $256,029 $3,161,658
Oct-02 2025 $0.01894 $0.017317 $0.019499 $0.017533 $269,306 $2,885,248
Oct-01 2025 $0.017741 $0.01688 $0.019076 $0.01688 $204,411 $2,702,530
Sep-30 2025 $0.016869 $0.016267 $0.017693 $0.017645 $255,453 $2,566,271
Sep-29 2025 $0.017659 $0.016293 $0.017839 $0.016361 $283,148 $2,686,467
Sep-28 2025 $0.016351 $0.015698 $0.016359 $0.016359 $189,852 $2,487,498
Sep-27 2025 $0.016322 $0.015852 $0.016539 $0.016528 $214,791 $2,482,903
Sep-26 2025 $0.016506 $0.016423 $0.016909 $0.016893 $208,113 $2,461,505
Sep-25 2025 $0.016904 $0.016834 $0.017562 $0.017425 $207,106 $2,517,554
Sep-24 2025 $0.017378 $0.015921 $0.017984 $0.015981 $224,503 $2,587,480
Sep-23 2025 $0.015987 $0.015987 $0.016384 $0.016135 $176,224 $2,375,933
Sep-22 2025 $0.016123 $0.015928 $0.016523 $0.016523 $229,512 $2,395,937
Sep-21 2025 $0.016581 $0.015897 $0.016955 $0.016949 $210,242 $2,463,707
Sep-20 2025 $0.017107 $0.016439 $0.017176 $0.01716 $233,323 $2,541,140

Analisi storica e di mercato del prezzo di Humanode (HMND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 919 giorni, dal giorno 31-03-2023.