Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Human Intelligence Machine (HIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00431476 | $0.002896 | $0.00450774 | $0.00450774 | $2,642 | - |
| Aug-17 2025 | $0.00454576 | $0.00099778 | $0.00462191 | $0.00370046 | $2,968 | - |
| Aug-16 2025 | $0.00370046 | $0.00217855 | $0.00453872 | $0.00447126 | - | - |
| Aug-15 2025 | $0.00214229 | $0.00214229 | $0.00477009 | $0.00467762 | $1,702 | - |
| Aug-14 2025 | $0.00455865 | $0.00289652 | $0.00481432 | $0.00289652 | $12,835 | - |
| Aug-13 2025 | $0.00335205 | $0.00041622 | $0.00436346 | $0.00235105 | - | - |
| Aug-12 2025 | $0.00235105 | $0.00126083 | $0.00298691 | $0.00212765 | $597 | - |
| Aug-11 2025 | $0.00212765 | $0.00212765 | $0.00212765 | $0.00212765 | - | - |
| Aug-10 2025 | $0.00212765 | $0.00175121 | $0.00423584 | $0.00175121 | $55 | - |
| Aug-09 2025 | $0.00175121 | $0.00175121 | $0.00252493 | $0.00240514 | - | - |
| Aug-08 2025 | $0.00246349 | $0.00157258 | $0.00246349 | $0.00157258 | - | - |
| Aug-07 2025 | $0.00157258 | $0.00126405 | $0.00277987 | $0.00277987 | - | - |
| Aug-06 2025 | $0.00277987 | $0.00087712 | $0.00366192 | $0.0027437 | - | - |
| Aug-05 2025 | $0.0027437 | $0.0020041 | $0.00313219 | $0.00207168 | $17 | - |
| Aug-04 2025 | $0.00207168 | $0.00185093 | $0.00207168 | $0.00185093 | - | - |