Cap Mercato $2.56T
-1.62%
Volume 24o $162.18B
44.16%
BTC % 51.31%
-1.26%
ETH % 15.52%
2.51%
Monete
28.288
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.083597 | $0.083145 | $0.08659 | $0.085286 | $11,077 | - |
Jul-28 2024 | $0.085165 | $0.085094 | $0.086512 | $0.086512 | $4,463 | - |
Jul-27 2024 | $0.086759 | $0.085229 | $0.0874 | $0.085632 | $6,517 | - |
Jul-26 2024 | $0.085632 | $0.084735 | $0.091161 | $0.088911 | $32,259 | - |
Jul-25 2024 | $0.088911 | $0.087797 | $0.100038 | $0.100038 | $21,734 | - |
Jul-24 2024 | $0.100038 | $0.100038 | $0.104948 | $0.104817 | $2,614 | - |
Jul-23 2024 | $0.104817 | $0.104004 | $0.110945 | $0.110945 | $19,917 | - |
Jul-22 2024 | $0.110945 | $0.1107 | $0.114546 | $0.114523 | $8,410 | - |
Jul-21 2024 | $0.114204 | $0.108099 | $0.116088 | $0.11163 | $48,174 | - |
Jul-20 2024 | $0.11163 | $0.109356 | $0.11163 | $0.11003 | $9,845 | - |
Jul-19 2024 | $0.110175 | $0.095927 | $0.110175 | $0.097172 | $66,989 | - |
Jul-18 2024 | $0.097172 | $0.096867 | $0.100648 | $0.100279 | $10,513 | - |
Jul-17 2024 | $0.100279 | $0.100279 | $0.103437 | $0.103268 | $8,599 | - |
Jul-16 2024 | $0.103268 | $0.101788 | $0.105574 | $0.104984 | $7,364 | - |
Jul-15 2024 | $0.104984 | $0.097503 | $0.104984 | $0.097503 | $2,762 | - |