Cap Mercato $2.22T
-0.48%
Volume 24o $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.049492 | $0.046127 | $0.049561 | $0.046127 | $5,976 | - |
Aug-16 2024 | $0.046127 | $0.045244 | $0.046127 | $0.045301 | $1,676 | - |
Aug-15 2024 | $0.044949 | $0.043816 | $0.045048 | $0.044172 | $4,389 | - |
Aug-14 2024 | $0.044172 | $0.043884 | $0.045344 | $0.043884 | $1,408 | - |
Aug-13 2024 | $0.043884 | $0.043884 | $0.043884 | $0.043884 | - | - |
Aug-12 2024 | $0.043884 | $0.042015 | $0.043884 | $0.042609 | $87 | - |
Aug-11 2024 | $0.042609 | $0.042609 | $0.043837 | $0.043837 | $85 | - |
Aug-10 2024 | $0.043839 | $0.043187 | $0.045742 | $0.045742 | $8,855 | - |
Aug-09 2024 | $0.045742 | $0.045742 | $0.046381 | $0.046317 | $179 | - |
Aug-08 2024 | $0.044824 | $0.041561 | $0.047103 | $0.047103 | $27,227 | - |
Aug-07 2024 | $0.047103 | $0.047103 | $0.050181 | $0.050181 | $3,345 | - |
Aug-06 2024 | $0.05093 | $0.049339 | $0.05142 | $0.049339 | $1,896 | - |
Aug-05 2024 | $0.048161 | $0.046321 | $0.058375 | $0.058375 | $6,389 | - |
Aug-04 2024 | $0.058375 | $0.058049 | $0.063072 | $0.062695 | $3,333 | - |
Aug-03 2024 | $0.062695 | $0.062695 | $0.065891 | $0.065891 | $3,645 | - |