Cap Mercato $2.15T
-0.13%
Volume 24o $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HUMAN (HUMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-11 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-10 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-09 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-08 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-07 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-06 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-05 2024 | $0.026872 | $0.026872 | $0.026872 | $0.026872 | - | - |
| Apr-04 2024 | $0.026872 | $0.026312 | $0.029425 | $0.026312 | $8 | - |
| Apr-03 2024 | $0.026312 | $0.026312 | $0.026312 | $0.026312 | - | - |
| Apr-02 2024 | $0.026312 | $0.025115 | $0.026312 | $0.025115 | $0 | - |
| Apr-01 2024 | $0.025115 | $0.025115 | $0.025115 | $0.025115 | - | - |
| Mar-31 2024 | $0.025115 | $0.025115 | $0.03307 | $0.03307 | $0 | - |
| Mar-30 2024 | $0.03307 | $0.00725971 | $0.03307 | $0.015343 | $84 | - |
| Mar-29 2024 | $0.015343 | $0.015343 | $0.024631 | $0.024631 | $1 | - |