Cap Mercato $4.48T 1.28%
Volume 24o $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Huma Finance HUMA

Prezzo storico di Huma Finance (HUMA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.03487 $0.034109 $0.035175 $0.034626 $52,077,098 $79,141,993
Oct-01 2025 $0.034514 $0.03307 $0.03563 $0.034007 $44,940,214 $78,333,593
Sep-30 2025 $0.033943 $0.032385 $0.035516 $0.034576 $58,115,003 $77,037,368
Sep-29 2025 $0.034613 $0.034086 $0.036081 $0.03534 $43,157,363 $78,558,872
Sep-28 2025 $0.03493 $0.031448 $0.035501 $0.032408 $42,207,561 $79,277,137
Sep-27 2025 $0.032583 $0.032255 $0.034153 $0.034153 $32,537,385 $73,094,530
Sep-26 2025 $0.034425 $0.033551 $0.035569 $0.034222 $77,433,066 $77,227,074
Sep-25 2025 $0.034841 $0.03176 $0.034841 $0.032476 $87,069,950 $78,160,211
Sep-24 2025 $0.032484 $0.030462 $0.034225 $0.031679 $64,095,526 $72,873,005
Sep-23 2025 $0.032009 $0.028989 $0.034083 $0.028989 $145,233,459 $71,808,220
Sep-22 2025 $0.029111 $0.028285 $0.029772 $0.028999 $61,653,415 $65,306,137
Sep-21 2025 $0.029112 $0.02885 $0.030776 $0.029529 $33,683,239 $65,309,445
Sep-20 2025 $0.02877 $0.028596 $0.029144 $0.028771 $22,997,697 $64,542,006
Sep-19 2025 $0.02925 $0.028526 $0.030038 $0.029506 $37,891,298 $65,617,864
Sep-18 2025 $0.029316 $0.026885 $0.030001 $0.027071 $51,152,131 $65,767,158

Analisi storica e di mercato del prezzo di Huma Finance (HUMA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 130 giorni, dal giorno 27-05-2025.