Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Huckleberry (FINN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010093 | $0.010008 | $0.010093 | $0.010008 | - | - |
| Nov-06 2024 | $0.010008 | $0.010003 | $0.010119 | $0.010003 | - | - |
| Nov-05 2024 | $0.010003 | $0.010003 | $0.010003 | $0.010003 | - | - |
| Nov-04 2024 | $0.010003 | $0.00998844 | $0.010003 | $0.00998844 | - | - |
| Nov-03 2024 | $0.00998844 | $0.00998844 | $0.010556 | $0.010556 | - | - |
| Nov-02 2024 | $0.010556 | $0.010379 | $0.010635 | $0.010379 | - | - |
| Nov-01 2024 | $0.010379 | $0.010169 | $0.010379 | $0.010169 | - | - |
| Oct-31 2024 | $0.010169 | $0.010169 | $0.010246 | $0.010246 | - | - |
| Oct-30 2024 | $0.010246 | $0.00980825 | $0.010246 | $0.00980825 | - | - |
| Oct-29 2024 | $0.00980825 | $0.00972528 | $0.0098227 | $0.00978444 | - | - |
| Oct-28 2024 | $0.00980812 | $0.00951998 | $0.00980812 | $0.00951998 | - | - |
| Oct-27 2024 | $0.00951998 | $0.00951998 | $0.00951998 | $0.00951998 | - | - |
| Oct-26 2024 | $0.00951998 | $0.00939311 | $0.00954765 | $0.00944643 | - | - |
| Oct-25 2024 | $0.00955702 | $0.00949351 | $0.00957477 | $0.00949351 | - | - |
| Oct-24 2024 | $0.00949351 | $0.00942975 | $0.00959444 | $0.00942975 | - | - |