Cap Mercato $3.89T
-4.79%
Volume 24o $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Monete
33.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Huckleberry (FINN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
| Sep-10 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
| Sep-09 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
| Sep-08 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
| Sep-07 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - |
| Sep-06 2025 | $0.013836 | $0.013836 | $0.013838 | $0.013838 | - | - |
| Sep-05 2025 | $0.013838 | $0.013663 | $0.013939 | $0.013663 | - | - |
| Sep-04 2025 | $0.013663 | $0.013663 | $0.013969 | $0.013848 | - | - |
| Sep-03 2025 | $0.013848 | $0.013773 | $0.013969 | $0.013969 | - | - |
| Sep-02 2025 | $0.013969 | $0.013969 | $0.013969 | $0.013969 | - | - |
| Sep-01 2025 | $0.013969 | $0.013966 | $0.013969 | $0.013966 | - | - |
| Aug-31 2025 | $0.013967 | $0.013825 | $0.013967 | $0.013825 | - | - |
| Aug-30 2025 | $0.013832 | $0.013591 | $0.013865 | $0.013593 | - | - |
| Aug-29 2025 | $0.013593 | $0.013547 | $0.013632 | $0.013602 | - | - |
| Aug-28 2025 | $0.013602 | $0.013542 | $0.013621 | $0.013567 | - | - |