Cap Mercato $3.89T
                                    -4.79%
                        
    
        Volume 24o $407.69B
        
                                                        16.6%
                                        
    
        BTC % 55.25%
                                    -0.05%
                        
    
        ETH % 11.73%
                                    -1.1%
                        
    
        Monete
        33.570
                    +10
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - | 
| Sep-10 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - | 
| Sep-09 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - | 
| Sep-08 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - | 
| Sep-07 2025 | $0.013836 | $0.013836 | $0.013836 | $0.013836 | - | - | 
| Sep-06 2025 | $0.013836 | $0.013836 | $0.013838 | $0.013838 | - | - | 
| Sep-05 2025 | $0.013838 | $0.013663 | $0.013939 | $0.013663 | - | - | 
| Sep-04 2025 | $0.013663 | $0.013663 | $0.013969 | $0.013848 | - | - | 
| Sep-03 2025 | $0.013848 | $0.013773 | $0.013969 | $0.013969 | - | - | 
| Sep-02 2025 | $0.013969 | $0.013969 | $0.013969 | $0.013969 | - | - | 
| Sep-01 2025 | $0.013969 | $0.013966 | $0.013969 | $0.013966 | - | - | 
| Aug-31 2025 | $0.013967 | $0.013825 | $0.013967 | $0.013825 | - | - | 
| Aug-30 2025 | $0.013832 | $0.013591 | $0.013865 | $0.013593 | - | - | 
| Aug-29 2025 | $0.013593 | $0.013547 | $0.013632 | $0.013602 | - | - | 
| Aug-28 2025 | $0.013602 | $0.013542 | $0.013621 | $0.013567 | - | - | 
