Cap Mercato $2.57T
-3.54%
Volume 24o $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hub - Human Trust Protocol (HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-17 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-16 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-15 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-14 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-13 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-12 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-11 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-10 2026 | $0.00005099 | $0.00005099 | $0.00005099 | $0.00005099 | - | - |
| Mar-09 2026 | $0.00005099 | $0.00005099 | $0.000051 | $0.00005099 | - | - |
| Mar-08 2026 | $0.000051 | $0.00005099 | $0.00009396 | $0.00009396 | $0 | - |
| Mar-07 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |
| Mar-06 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |
| Mar-05 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |
| Mar-04 2026 | $0.00009396 | $0.00009396 | $0.00009396 | $0.00009396 | - | - |