Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hub - Human Trust Protocol (HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00023971 | $0.00023964 | $0.00024614 | $0.00024425 | - | - |
| Sep-30 2024 | $0.00024509 | $0.00024509 | $0.00026427 | $0.00026427 | $0 | - |
| Sep-29 2024 | $0.00026453 | $0.00026427 | $0.00026554 | $0.0002651 | - | - |
| Sep-28 2024 | $0.00026464 | $0.00026414 | $0.00026568 | $0.00026504 | - | - |
| Sep-27 2024 | $0.00026511 | $0.00026294 | $0.00026648 | $0.00026346 | - | - |
| Sep-26 2024 | $0.0002627 | $0.00025763 | $0.00026446 | $0.00025847 | - | - |
| Sep-25 2024 | $0.00025842 | $0.00025842 | $0.00026149 | $0.0002608 | - | - |
| Sep-24 2024 | $0.00026162 | $0.00025762 | $0.00026162 | $0.00025873 | - | - |
| Sep-23 2024 | $0.000259 | $0.00025796 | $0.00026173 | $0.00025796 | - | - |
| Sep-22 2024 | $0.00025952 | $0.00020101 | $0.00025952 | $0.00020108 | - | - |
| Sep-21 2024 | $0.00020103 | $0.00020103 | $0.00027954 | $0.00027887 | $0 | - |
| Sep-20 2024 | $0.00027871 | $0.00027743 | $0.00028098 | $0.00027811 | - | - |
| Sep-19 2024 | $0.00027868 | $0.00027585 | $0.00027986 | $0.00027648 | - | - |
| Sep-18 2024 | $0.00027331 | $0.00026946 | $0.00027331 | $0.00027119 | - | - |
| Sep-17 2024 | $0.00027139 | $0.00026546 | $0.00027433 | $0.00026669 | - | - |