Cap Mercato $2.25T
1.34%
Volume 24o $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00024477 | $0.00024376 | $0.00024505 | $0.00024376 | - | - |
Aug-16 2024 | $0.00024374 | $0.00024039 | $0.0002454 | $0.00024127 | - | - |
Aug-15 2024 | $0.00024127 | $0.00023965 | $0.00024553 | $0.00024378 | - | - |
Aug-14 2024 | $0.00024396 | $0.00024365 | $0.00024881 | $0.00024721 | - | - |
Aug-13 2024 | $0.00024715 | $0.00024351 | $0.00024871 | $0.00024482 | - | - |
Aug-12 2024 | $0.00024538 | $0.00024146 | $0.00024673 | $0.00024395 | - | - |
Aug-11 2024 | $0.00024371 | $0.00024349 | $0.00024954 | $0.00024833 | - | - |
Aug-10 2024 | $0.00024774 | $0.00024678 | $0.00024831 | $0.00024816 | - | - |
Aug-09 2024 | $0.00024701 | $0.0002459 | $0.00024919 | $0.00024919 | - | - |
Aug-08 2024 | $0.00025061 | $0.00023628 | $0.00025061 | $0.00023628 | - | - |
Aug-07 2024 | $0.00023682 | $0.00023598 | $0.00024107 | $0.00023794 | - | - |
Aug-06 2024 | $0.00023836 | $0.00023549 | $0.00025221 | $0.00025209 | - | - |
Aug-05 2024 | $0.00025206 | $0.00023399 | $0.00025229 | $0.00024182 | $0 | - |
Aug-04 2024 | $0.00024279 | $0.00024241 | $0.00024779 | $0.00024752 | - | - |
Aug-03 2024 | $0.00024719 | $0.00024717 | $0.00027714 | $0.00025171 | $0 | - |