Cap Mercato $2.61T
0.4%
Volume 24o $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Monete
34.359
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HUA HUA (HUAHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007277 | $0.00007275 | $0.00007441 | $0.00007441 | - | - |
| Mar-18 2026 | $0.00007441 | $0.00007441 | $0.0000779 | $0.0000779 | - | - |
| Mar-17 2026 | $0.0000779 | $0.00007549 | $0.00007961 | $0.00007961 | $162 | - |
| Mar-16 2026 | $0.00007961 | $0.00007529 | $0.00008199 | $0.00007529 | - | - |
| Mar-15 2026 | $0.00007529 | $0.00007434 | $0.00007529 | $0.00007434 | - | - |
| Mar-14 2026 | $0.00007434 | $0.00007429 | $0.00007815 | $0.00007815 | - | - |
| Mar-13 2026 | $0.00007815 | $0.00007396 | $0.00007815 | $0.00007396 | - | - |
| Mar-12 2026 | $0.00007396 | $0.00007254 | $0.00007497 | $0.00007497 | - | - |
| Mar-11 2026 | $0.00007497 | $0.00007497 | $0.00007977 | $0.00007977 | - | - |
| Mar-10 2026 | $0.00007977 | $0.00007951 | $0.00008191 | $0.00007978 | - | - |
| Mar-09 2026 | $0.00007978 | $0.00007753 | $0.00007978 | $0.00007865 | - | - |
| Mar-08 2026 | $0.00007865 | $0.00007072 | $0.00007865 | $0.00007072 | - | - |
| Mar-07 2026 | $0.00007157 | $0.00007157 | $0.00008185 | $0.00008185 | - | - |
| Mar-06 2026 | $0.00008185 | $0.0000721 | $0.00008225 | $0.00007238 | $2,884 | - |
| Mar-05 2026 | $0.00007238 | $0.00007238 | $0.00007565 | $0.00007565 | - | - |