Cap Mercato $2.64T
0.57%
Volume 24o $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HUA HUA (HUAHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00006552 | $0.00006452 | $0.00006705 | $0.00006452 | - | - |
| Apr-07 2026 | $0.00006452 | $0.00006452 | $0.00006461 | $0.00006461 | - | - |
| Apr-06 2026 | $0.00006461 | $0.00006361 | $0.00006522 | $0.00006361 | - | - |
| Apr-05 2026 | $0.00006361 | $0.00006296 | $0.00006361 | $0.00006341 | $22 | - |
| Apr-04 2026 | $0.00006341 | $0.00006295 | $0.00006341 | $0.00006295 | - | - |
| Apr-03 2026 | $0.00006295 | $0.00006295 | $0.00006582 | $0.00006582 | - | - |
| Apr-02 2026 | $0.00006582 | $0.00006582 | $0.00006582 | $0.00006582 | - | - |
| Apr-01 2026 | $0.00006582 | $0.00006411 | $0.00006582 | $0.00006411 | - | - |
| Mar-31 2026 | $0.00006411 | $0.00006411 | $0.00006411 | $0.00006411 | - | - |
| Mar-30 2026 | $0.00006411 | $0.00006411 | $0.00006626 | $0.00006477 | - | - |
| Mar-29 2026 | $0.00006477 | $0.00006477 | $0.0000663 | $0.0000663 | - | - |
| Mar-28 2026 | $0.0000663 | $0.00006612 | $0.000068 | $0.000068 | - | - |
| Mar-27 2026 | $0.000068 | $0.000068 | $0.00007045 | $0.00007045 | - | - |
| Mar-26 2026 | $0.00007045 | $0.00007045 | $0.00007459 | $0.00007459 | - | - |
| Mar-25 2026 | $0.00007459 | $0.00007351 | $0.00007567 | $0.00007351 | $46 | - |