Cap Mercato $2.37T
-6.12%
Volume 24o $204.02B
2.64%
BTC % 53.66%
-0.16%
ETH % 9.44%
-3.49%
Monete
34.284
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di HUA HUA (HUAHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00007232 | $0.0000717 | $0.00007232 | $0.0000717 | - | - |
| Feb-26 2026 | $0.0000717 | $0.00007057 | $0.00007483 | $0.00007483 | - | - |
| Feb-25 2026 | $0.00007483 | $0.00006655 | $0.00007483 | $0.00006655 | - | - |
| Feb-24 2026 | $0.00006655 | $0.00006409 | $0.00006698 | $0.00006698 | $187 | - |
| Feb-23 2026 | $0.00006698 | $0.000065 | $0.00006894 | $0.00006894 | - | - |
| Feb-22 2026 | $0.00006894 | $0.00006894 | $0.00007136 | $0.00007136 | - | - |
| Feb-21 2026 | $0.00007136 | $0.00007014 | $0.00007158 | $0.00007014 | $460 | - |
| Feb-20 2026 | $0.00007271 | $0.00007065 | $0.00007271 | $0.00007065 | $2 | - |
| Feb-19 2026 | $0.00007065 | $0.00006764 | $0.00007065 | $0.00006764 | $495 | - |
| Feb-18 2026 | $0.00006751 | $0.00006751 | $0.00007079 | $0.00007079 | - | - |
| Feb-17 2026 | $0.00007079 | $0.0000707 | $0.00007204 | $0.0000707 | - | - |
| Feb-16 2026 | $0.0000707 | $0.0000707 | $0.00007219 | $0.00007219 | - | - |
| Feb-15 2026 | $0.00007219 | $0.00007219 | $0.00007629 | $0.00007423 | - | - |
| Feb-14 2026 | $0.00007459 | $0.00007185 | $0.00007459 | $0.00007195 | - | - |
| Feb-13 2026 | $0.00007195 | $0.0000664 | $0.00007195 | $0.0000664 | - | - |