Cap Mercato $2.67T
-1.05%
Volume 24o $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HUA HUA (HUAHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00009895 | $0.00009895 | $0.00010137 | $0.00010121 | - | - |
| Feb-02 2026 | $0.00010121 | $0.00009506 | $0.00010169 | $0.00009506 | - | - |
| Feb-01 2026 | $0.00009506 | $0.00009506 | $0.00010085 | $0.00010011 | - | - |
| Jan-31 2026 | $0.00009862 | $0.00009862 | $0.00011286 | $0.00011186 | - | - |
| Jan-30 2026 | $0.00011186 | $0.00010869 | $0.00011257 | $0.00011234 | $86 | - |
| Jan-29 2026 | $0.00011234 | $0.00011166 | $0.0001227 | $0.0001227 | - | - |
| Jan-28 2026 | $0.0001227 | $0.0001227 | $0.00012364 | $0.00012283 | - | - |
| Jan-27 2026 | $0.00012283 | $0.00011936 | $0.00012283 | $0.00012008 | - | - |
| Jan-26 2026 | $0.00012008 | $0.00012008 | $0.00013179 | $0.00013179 | - | - |
| Jan-25 2026 | $0.00013179 | $0.00013035 | $0.00013271 | $0.00013035 | - | - |
| Jan-24 2026 | $0.00012996 | $0.00012996 | $0.00013121 | $0.00013036 | - | - |
| Jan-23 2026 | $0.00013036 | $0.00013036 | $0.00013124 | $0.00013124 | $0 | - |
| Jan-22 2026 | $0.00013124 | $0.0001301 | $0.00013395 | $0.00013266 | $260 | - |
| Jan-21 2026 | $0.00013266 | $0.00013095 | $0.00013266 | $0.00013095 | - | - |
| Jan-20 2026 | $0.00013095 | $0.00013095 | $0.00013898 | $0.00013898 | $33 | - |