Cap Mercato $3.30T
-3.31%
Volume 24o $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HUA HUA (HUAHUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00013605 | $0.00013605 | $0.00014242 | $0.00014242 | - | - |
| Jan-06 2026 | $0.00014242 | $0.00013961 | $0.00014724 | $0.00014724 | - | - |
| Jan-05 2026 | $0.00014724 | $0.00014268 | $0.00016492 | $0.00016129 | $3,433 | - |
| Jan-04 2026 | $0.00015965 | $0.00014016 | $0.00016029 | $0.00014016 | $2,989 | - |
| Jan-03 2026 | $0.00014016 | $0.00013876 | $0.00014107 | $0.00014038 | - | - |
| Jan-02 2026 | $0.00014038 | $0.00013162 | $0.00014038 | $0.00013162 | - | - |
| Jan-01 2026 | $0.00013162 | $0.00013101 | $0.00013162 | $0.00013101 | - | - |
| Dec-31 2025 | $0.00013101 | $0.00012927 | $0.00013114 | $0.00012927 | - | - |
| Dec-30 2025 | $0.00012927 | $0.00012927 | $0.00013091 | $0.0001294 | - | - |
| Dec-29 2025 | $0.0001294 | $0.0001294 | $0.0001329 | $0.00013193 | - | - |
| Dec-28 2025 | $0.00013193 | $0.00011697 | $0.00013661 | $0.00013661 | - | - |
| Dec-27 2025 | $0.00013661 | $0.00013595 | $0.00013711 | $0.00013595 | - | - |
| Dec-26 2025 | $0.00013595 | $0.00013237 | $0.00013652 | $0.00013549 | - | - |
| Dec-25 2025 | $0.00013549 | $0.00013189 | $0.00013549 | $0.0001325 | - | - |
| Dec-24 2025 | $0.0001325 | $0.0001325 | $0.0001358 | $0.0001358 | - | - |