Cap Mercato $4.44T -1.49%
Volume 24o $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Housecoin HOUSE

Prezzo storico di Housecoin (HOUSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00868001 $0.00797966 $0.00929096 $0.00797966 $9,892,687 $8,667,955
Oct-02 2025 $0.00789988 $0.00789988 $0.00876418 $0.00845486 $9,725,536 $7,888,917
Oct-01 2025 $0.00810906 $0.00739759 $0.00810906 $0.00739759 $8,725,198 $8,097,920
Sep-30 2025 $0.00745922 $0.00745922 $0.00806227 $0.00795804 $8,644,784 $7,448,964
Sep-29 2025 $0.00797967 $0.00786069 $0.00849919 $0.00827971 $11,092,706 $7,968,700
Sep-28 2025 $0.00835144 $0.00764247 $0.00835144 $0.00767421 $5,655,604 $8,339,965
Sep-27 2025 $0.00774161 $0.00774161 $0.00867175 $0.00857734 $5,013,637 $7,730,967
Sep-26 2025 $0.00822165 $0.00770775 $0.00868533 $0.00781169 $7,540,260 $8,210,346
Sep-25 2025 $0.00785612 $0.00766277 $0.00913537 $0.00913537 $10,007,821 $7,845,325
Sep-24 2025 $0.008845 $0.00816322 $0.00936371 $0.00833334 $7,568,647 $8,832,845
Sep-23 2025 $0.00847538 $0.00847538 $0.00941602 $0.0091342 $6,880,245 $8,463,735
Sep-22 2025 $0.00946591 $0.00875188 $0.011147 $0.011147 $8,976,428 $9,452,902
Sep-21 2025 $0.011127 $0.011121 $0.011638 $0.011616 $6,001,056 $11,112,394
Sep-20 2025 $0.011655 $0.011392 $0.012396 $0.012325 $6,749,051 $11,639,358
Sep-19 2025 $0.012349 $0.012225 $0.013116 $0.012966 $7,544,050 $12,332,348

Analisi storica e di mercato del prezzo di Housecoin (HOUSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 159 giorni, dal giorno 28-04-2025.